TOPIX FuturesTT

TOPIX Futures

2.869,5JPYD
+22,5+0,79%
No fechamento em 27 de jun., 21:00 GMT
JPY
Sem negociações
Veja nos super gráficos

Contratos TOPIX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TOPIXU2025TOPIX Futures (Sep 2025)
D
2025-09-112.869,5+0,79%+22,52.873,02.845,5
Viés de alta
TOPIXZ2025TOPIX Futures (Dec 2025)
D
2025-12-112.823,5+1,60%+44,52.823,52.823,5
Viés de alta forte
TOPIXH2026TOPIX Futures (Mar 2026)
D
2026-03-122.823,5+1,60%+44,52.823,52.823,5
Viés de alta forte
TOPIXM2026TOPIX Futures (Jun 2026)
D
2026-06-112.796,5+1,60%+44,02.796,52.796,5
Viés de alta forte
TOPIXU2026TOPIX Futures (Sep 2026)
D
2026-09-102.797,5+1,60%+44,02.797,52.797,5
Viés de alta forte
TOPIXZ2026TOPIX Futures (Dec 2026)
D
2026-12-102.774,0+1,61%+44,02.774,02.774,0
Viés de alta forte
TOPIXM2027TOPIX Futures (Jun 2027)
D
2027-06-102.748,5+1,63%+44,02.748,52.748,5
Viés de alta forte
TOPIXZ2027TOPIX Futures (Dec 2027)
D
2027-12-092.726,5+1,64%+44,02.726,52.726,5
Viés de alta forte
TOPIXM2028TOPIX Futures (Jun 2028)
D
2028-06-082.701,5+1,66%+44,02.701,52.701,5
Viés de alta forte
TOPIXZ2028TOPIX Futures (Dec 2028)
D
2028-12-072.680,0+1,65%+43,52.680,02.680,0
Viés de alta forte
TOPIXM2029TOPIX Futures (Jun 2029)
D
2029-06-072.656,0+1,68%+44,02.656,02.656,0
Viés de alta forte
TOPIXZ2029TOPIX Futures (Dec 2029)
D
2029-12-132.635,5+1,68%+43,52.635,52.635,5
Viés de alta forte
TOPIXM2030TOPIX Futures (Jun 2030)
D
2030-06-132.611,5+1,69%+43,52.611,52.611,5
Viés de alta forte