TTTOPIX Futures
2.771,0JPYD
+18,0+0,65%
No fechamento em 13 de jun., 21:00 GMT
JPY
Sem negociações
Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025)D | 2025-06-12 | 2.781,0 | −0,29% | −8,0 | 2.807,5 | 2.774,0 | Tendência de Alta |
| TOPIXU2025TOPIX Futures (Sep 2025) D | 2025-09-11 | 2.771,0 | +0,65% | +18,0 | 2.783,5 | 2.759,5 | Tendência de Alta |
| TOPIXZ2025TOPIX Futures (Dec 2025) D | 2025-12-11 | 2.730,0 | −1,05% | −29,0 | 2.730,0 | 2.730,0 | Tendência de Baixa |
| TOPIXH2026TOPIX Futures (Mar 2026) D | 2026-03-12 | 2.730,0 | −1,05% | −29,0 | 2.730,0 | 2.730,0 | Tendência de Baixa |
| TOPIXM2026TOPIX Futures (Jun 2026) D | 2026-06-11 | 2.704,0 | −1,04% | −28,5 | 2.704,0 | 2.704,0 | Tendência de Baixa |
| TOPIXU2026TOPIX Futures (Sep 2026) D | 2026-09-10 | 2.705,0 | −1,04% | −28,5 | 2.705,0 | 2.705,0 | Baixa forte |
| TOPIXZ2026TOPIX Futures (Dec 2026) D | 2026-12-10 | 2.682,0 | −1,03% | −28,0 | 2.682,0 | 2.682,0 | Baixa forte |
| TOPIXM2027TOPIX Futures (Jun 2027) D | 2027-06-10 | 2.656,5 | −1,06% | −28,5 | 2.656,5 | 2.656,5 | Baixa forte |
| TOPIXZ2027TOPIX Futures (Dec 2027) D | 2027-12-09 | 2.635,0 | −1,07% | −28,5 | 2.635,0 | 2.635,0 | Baixa forte |
| TOPIXM2028TOPIX Futures (Jun 2028) D | 2028-06-08 | 2.610,5 | −1,08% | −28,5 | 2.610,5 | 2.610,5 | Baixa forte |
| TOPIXZ2028TOPIX Futures (Dec 2028) D | 2028-12-07 | 2.590,0 | −1,05% | −27,5 | 2.590,0 | 2.590,0 | Baixa forte |
| TOPIXM2029TOPIX Futures (Jun 2029) D | 2029-06-07 | 2.566,0 | −1,08% | −28,0 | 2.566,0 | 2.566,0 | Baixa forte |
| TOPIXZ2029TOPIX Futures (Dec 2029) D | 2029-12-13 | 2.546,0 | −1,07% | −27,5 | 2.546,0 | 2.546,0 | Baixa forte |