TOPIX Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.630,5 | −0,41% | −15,0 | 3.651,0 | 3.630,0 | Compra |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.621,5 | +3,24% | +113,5 | 3.621,5 | 3.621,5 | Viés de alta forte |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.630,5 | +3,20% | +112,5 | 3.630,5 | 3.630,5 | Viés de alta forte |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.611,0 | +3,19% | +111,5 | 3.611,0 | 3.611,0 | Viés de alta forte |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.617,5 | +3,19% | +112,0 | 3.617,5 | 3.617,5 | Viés de alta forte |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.594,5 | +3,19% | +111,0 | 3.594,5 | 3.594,5 | Viés de alta forte |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.582,5 | +3,18% | +110,5 | 3.582,5 | 3.582,5 | Viés de alta forte |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.566,0 | +3,15% | +109,0 | 3.566,0 | 3.566,0 | Viés de alta forte |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.554,5 | +3,16% | +109,0 | 3.554,5 | 3.554,5 | Viés de alta forte |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.538,5 | +3,15% | +108,0 | 3.538,5 | 3.538,5 | Viés de alta forte |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.528,0 | +3,13% | +107,0 | 3.528,0 | 3.528,0 | Viés de alta forte |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.513,0 | +3,13% | +106,5 | 3.513,0 | 3.513,0 | Viés de alta forte |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.502,0 | +3,12% | +106,0 | 3.502,0 | 3.502,0 | Compra |