Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.246,5 | −0,55% | −18,0 | 3.266,5 | 3.229,0 | Viés de alta |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.250,0 | −0,57% | −18,5 | 3.257,0 | 3.250,0 | Viés de alta |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.242,0 | +0,54% | +17,5 | 3.242,0 | 3.242,0 | Viés de alta forte |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.244,5 | +0,54% | +17,5 | 3.244,5 | 3.244,5 | Viés de alta forte |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.222,0 | +0,53% | +17,0 | 3.222,0 | 3.222,0 | Viés de alta forte |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.224,0 | +0,55% | +17,5 | 3.224,0 | 3.224,0 | Viés de alta forte |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.199,0 | +0,53% | +17,0 | 3.199,0 | 3.199,0 | Viés de alta forte |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.179,5 | +0,54% | +17,0 | 3.179,5 | 3.179,5 | Viés de alta forte |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.157,0 | +0,54% | +17,0 | 3.157,0 | 3.157,0 | Viés de alta forte |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.138,0 | +0,54% | +17,0 | 3.138,0 | 3.138,0 | Viés de alta forte |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.116,0 | +0,55% | +17,0 | 3.116,0 | 3.116,0 | Viés de alta forte |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.098,0 | +0,55% | +17,0 | 3.098,0 | 3.098,0 | Viés de alta forte |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.076,5 | +0,54% | +16,5 | 3.076,5 | 3.076,5 | Viés de alta forte |