TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

Sem negociações
Veja nos super gráficos

Contratos TOPIX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-113.158,0+0,16%+5,03.167,53.149,0
Viés de alta
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-123.155,5+0,02%+0,53.155,53.149,0
Viés de alta
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-113.129,0−0,11%−3,53.129,03.129,0
Viés de alta
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-103.131,0−0,10%−3,03.131,03.131,0
Viés de alta
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-103.108,5−0,10%−3,03.108,53.108,5
Viés de alta
TOPIXH2027TOPIX Futures (Mar 2027)
2027-03-113.109,5−0,10%−3,03.109,53.109,5
Viés neutro
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-103.084,5−0,10%−3,03.084,53.084,5
Viés de alta
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-093.064,5−0,10%−3,03.064,53.064,5
Viés de alta
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-083.041,5−0,08%−2,53.041,53.041,5
Viés de alta
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-073.021,5−0,08%−2,53.021,53.021,5
Viés de alta
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072.999,0−0,08%−2,52.999,02.999,0
Viés de alta
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132.980,5−0,07%−2,02.980,52.980,5
Viés de alta
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-132.958,5−0,07%−2,02.958,52.958,5
Viés de alta