TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-113.261,0+0,25%+8,03.261,03.256,0
Viés de alta
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-123.257,0−0,35%−11,53.257,03.250,0
Viés de alta
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-113.231,0−0,34%−11,03.231,03.231,0
Viés de alta
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-103.233,0−0,35%−11,53.233,03.233,0
Viés de alta
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-103.211,0−0,34%−11,03.211,03.211,0
Viés de alta
TOPIXH2027TOPIX Futures (Mar 2027)
2027-03-113.213,0−0,34%−11,03.213,03.213,0
Viés de alta
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-103.188,5−0,33%−10,53.188,53.188,5
Viés de alta
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-093.169,0−0,33%−10,53.169,03.169,0
Viés de alta
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-083.147,0−0,32%−10,03.147,03.147,0
Viés de alta
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-073.128,0−0,32%−10,03.128,03.128,0
Viés de alta
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-073.106,0−0,32%−10,03.106,03.106,0
Viés de alta
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-133.088,5−0,31%−9,53.088,53.088,5
Viés de alta
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-133.067,0−0,31%−9,53.067,03.067,0
Viés de alta