TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-113.246,5−0,55%−18,03.266,53.229,0
Viés de alta
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-123.250,0−0,57%−18,53.257,03.250,0
Viés de alta
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-113.242,0+0,54%+17,53.242,03.242,0
Viés de alta forte
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-103.244,5+0,54%+17,53.244,53.244,5
Viés de alta forte
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-103.222,0+0,53%+17,03.222,03.222,0
Viés de alta forte
TOPIXH2027TOPIX Futures (Mar 2027)
2027-03-113.224,0+0,55%+17,53.224,03.224,0
Viés de alta forte
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-103.199,0+0,53%+17,03.199,03.199,0
Viés de alta forte
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-093.179,5+0,54%+17,03.179,53.179,5
Viés de alta forte
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-083.157,0+0,54%+17,03.157,03.157,0
Viés de alta forte
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-073.138,0+0,54%+17,03.138,03.138,0
Viés de alta forte
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-073.116,0+0,55%+17,03.116,03.116,0
Viés de alta forte
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-133.098,0+0,55%+17,03.098,03.098,0
Viés de alta forte
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-133.076,5+0,54%+16,53.076,53.076,5
Viés de alta forte