Nikkei 225 Mini Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.485 | +0,08% | +40 | 50.490 | 50.355 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.530 | +0,08% | +40 | 50.530 | 50.415 | Viés de alta forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.540 | +0,10% | +50 | 50.545 | 50.400 | Compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.200 | 0,00% | 0 | 50.260 | 50.200 | Viés de alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.315 | +0,13% | +65 | 50.320 | 50.180 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.365 | +0,07% | +35 | 50.365 | 50.300 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.170 | +0,04% | +20 | 50.170 | 50.080 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.270 | +0,16% | +80 | 50.270 | 50.030 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.070 | +0,08% | +40 | 50.070 | 50.030 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.050 | −0,08% | −40 | 50.050 | 50.050 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.120 | +0,10% | +50 | 50.120 | 49.900 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.900 | −0,54% | −270 | 49.900 | 49.900 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.220 | −0,14% | −70 | 50.220 | 50.220 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.340 | +0,08% | +40 | 50.340 | 50.230 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.420 | 0,00% | 0 | 50.420 | 50.420 | Compra |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.570 | +0,24% | +120 | 50.570 | 50.570 | Viés neutro |