Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.715 | −0,06% | −25 | 38.795 | 38.650 | Viés de Alta |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.720 | −0,08% | −30 | 38.810 | 38.640 | Viés de Alta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.700 | −0,15% | −60 | 38.770 | 38.655 | Viés neutro |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.725 | −0,04% | −15 | 38.790 | 38.660 | Viés de Alta |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.435 | +1,04% | 395 | 38.780 | 37.910 | Alta forte |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.480 | −0,10% | −40 | 38.545 | 38.430 | Viés de Alta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.540 | 0,00% | 0 | 38.540 | 38.455 | Viés de Alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.295 | −0,12% | −45 | 38.365 | 38.295 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.370 | +1,05% | 400 | 38.555 | 37.800 | Viés de Alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.150 | +1,06% | 400 | 38.150 | 38.150 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.920 | −0,18% | −70 | 37.950 | 37.920 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.820 | +1,01% | 380 | 37.820 | 37.820 | Viés de Alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.680 | +1,02% | 380 | 38.000 | 37.020 | Alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.520 | +1,02% | 380 | 37.880 | 37.520 | Viés de Alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.580 | +0,54% | 200 | 37.580 | 37.580 | Viés de Alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.240 | +1,00% | 370 | 37.500 | 37.240 | Viés de Alta |