Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.815 | +0,19% | 75 | 38.875 | 38.630 | Viés de Alta |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.800 | +0,13% | 50 | 38.860 | 38.620 | Viés de Alta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.645 | −0,30% | −115 | 38.820 | 38.645 | Viés neutro |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.830 | +0,23% | 90 | 38.870 | 38.635 | Alta forte |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.580 | +0,38% | 145 | 38.580 | 38.550 | Alta forte |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.570 | +0,13% | 50 | 38.635 | 38.420 | Viés de Alta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.520 | −0,05% | −20 | 38.550 | 38.455 | Viés de Alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.400 | +0,16% | 60 | 38.445 | 38.295 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.370 | +1,05% | 400 | 38.555 | 37.800 | Viés de Alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.150 | +1,06% | 400 | 38.150 | 38.150 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.105 | +0,30% | 115 | 38.105 | 37.920 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.820 | +1,01% | 380 | 37.820 | 37.820 | Viés de Alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.825 | +0,38% | 145 | 37.825 | 37.825 | Viés de Alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.520 | +1,02% | 380 | 37.880 | 37.520 | Viés de Alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.580 | +0,54% | 200 | 37.580 | 37.580 | Viés de Alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.240 | +1,00% | 370 | 37.500 | 37.240 | Viés de Alta |