Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.250 | −0,32% | −125 | 39.460 | 39.105 | Viés de Alta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.270 | −0,28% | −110 | 39.480 | 39.140 | Viés de Alta |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.265 | −0,34% | −135 | 39.475 | 39.120 | Viés de Alta |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.060 | −0,03% | −10 | 39.105 | 38.900 | Viés neutro |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.040 | −0,28% | −110 | 39.235 | 38.890 | Viés de Alta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.055 | −0,32% | −125 | 39.235 | 38.910 | Viés de Alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.830 | −0,38% | −150 | 39.030 | 38.710 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.750 | −0,64% | −250 | 39.045 | 38.750 | Viés de Alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.800 | −0,13% | −50 | 39.100 | 38.800 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.470 | −0,41% | −160 | 38.500 | 38.400 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.470 | −0,13% | −50 | 38.555 | 38.470 | Viés de Alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.330 | −0,13% | −50 | 38.330 | 38.330 | Viés de Alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.160 | −0,13% | −50 | 38.160 | 38.160 | Viés de Alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.030 | −0,13% | −50 | 38.240 | 38.030 | Viés de Alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.890 | 0,00% | 0 | 37.890 | 37.890 | Viés de Alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.770 | −0,11% | −40 | 37.770 | 37.770 | — |