Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43.870 | +0,71% | +310 | 43.880 | 43.070 | Viés de alta |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43.580 | +0,80% | +345 | 43.595 | 42.785 | Viés de alta |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43.585 | +0,70% | +305 | 43.600 | 42.850 | Viés de alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43.640 | +0,69% | +300 | 43.645 | 42.845 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43.635 | +1,02% | +440 | 43.635 | 42.890 | Viés de alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43.670 | +0,71% | +310 | 43.680 | 42.875 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43.430 | +0,70% | +300 | 43.450 | 42.670 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43.480 | +0,69% | +300 | 43.480 | 42.670 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43.280 | +0,70% | +300 | 43.280 | 42.500 | Viés de alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43.110 | +0,70% | +300 | 43.110 | 42.550 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.990 | +0,70% | +300 | 42.990 | 42.250 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42.850 | +0,63% | +270 | 42.850 | 42.465 | Viés de alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42.790 | +0,78% | +330 | 42.790 | 42.040 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42.620 | +0,83% | +350 | 42.620 | 41.900 | Viés de alta forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42.510 | +0,83% | +350 | 42.510 | 41.785 | Viés de alta |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42.370 | +0,83% | +350 | 42.370 | 42.035 | Viés de alta forte |