Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37.500 | −5,86% | −2.335 | 38.375 | 37.265 | Viés de Alta |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 37.455 | −6,12% | −2.440 | 38.365 | 37.315 | Viés de Alta |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37.520 | −5,85% | −2.330 | 38.400 | 37.285 | Viés neutro |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37.355 | −6,14% | −2.445 | 38.500 | 37.355 | Viés de Alta |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37.500 | −5,78% | −2.300 | 38.370 | 37.280 | Viés neutro |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.200 | −5,99% | −2.370 | 38.160 | 37.050 | Viés neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.200 | −5,97% | −2.360 | 38.300 | 37.150 | Viés neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.970 | −6,00% | −2.360 | 37.810 | 36.775 | Viés neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.260 | −5,29% | −2.080 | 38.345 | 37.225 | Alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.030 | −5,25% | −2.050 | 37.030 | 37.030 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.550 | −5,97% | −2.320 | 37.480 | 36.450 | Viés neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.700 | −4,97% | −1.920 | 36.700 | 36.700 | Viés de Alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.305 | −5,60% | −2.155 | 36.425 | 36.100 | Viés neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.620 | −4,24% | −1.620 | 36.620 | 36.620 | Viés de Alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.900 | −5,75% | −2.190 | 37.200 | 35.900 | Viés neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.700 | −5,80% | −2.200 | 37.000 | 35.700 | Viés neutro |