Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 44.440 | +1,30% | +570 | 44.470 | 43.690 | Viés de alta forte |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44.475 | +0,09% | +40 | 44.520 | 44.285 | Viés de alta |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44.510 | +0,06% | +25 | 44.570 | 44.330 | Viés de alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44.530 | +0,11% | +50 | 44.580 | 44.330 | Viés de alta forte |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44.425 | −0,08% | −35 | 44.540 | 44.390 | Viés de alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44.555 | −0,06% | −25 | 44.615 | 44.365 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.320 | +0,09% | +40 | 44.375 | 44.140 | Viés de alta forte |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.225 | −0,24% | −105 | 44.400 | 44.185 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.120 | 0,00% | 0 | 44.140 | 43.910 | Viés de alta forte |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 43.990 | −0,43% | −190 | 43.990 | 43.990 | Viés neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43.865 | −0,22% | −95 | 43.865 | 43.865 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43.820 | −0,11% | −50 | 43.870 | 43.705 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43.710 | +0,67% | +290 | 43.750 | 43.710 | Viés de alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43.385 | −0,58% | −255 | 43.605 | 43.385 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43.470 | +0,72% | +310 | 43.665 | 43.300 | Viés de alta forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43.230 | −0,51% | −220 | 43.340 | 43.230 | Viés de alta |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43.360 | +1,07% | +460 | 43.360 | 43.360 | Viés de alta forte |