Contratos NIKKEI 225 MINI FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39765 | +1.54% | 605 | 39780 | 39025 | Alta forte |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39775 | +1.64% | 640 | 39780 | 39040 | Alta forte |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39770 | +1.58% | 620 | 39780 | 39025 | Alta forte |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39515 | +1.57% | 610 | 39515 | 38845 | Alta forte |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39555 | +1.55% | 605 | 39565 | 38815 | Alta forte |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39545 | +1.61% | 625 | 39550 | 38800 | Alta forte |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39290 | +1.58% | 610 | 39290 | 38610 | Alta forte |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39130 | +1.11% | 430 | 39130 | 38700 | Alta forte |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39090 | +1.56% | 600 | 39090 | 38375 | Alta forte |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38850 | +1.44% | 550 | 38880 | 38300 | Alta forte |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38625 | +1.35% | 515 | 38625 | 38060 | Alta forte |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37930 | +1.09% | 410 | 37930 | 37740 | Alta forte |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38400 | +1.59% | 600 | 38400 | 37670 | Alta forte |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37610 | +1.13% | 420 | 37610 | 37230 | Alta forte |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37900 | +1.09% | 410 | 37955 | 37335 | Alta forte |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37700 | +0.99% | 370 | 37700 | 37550 | — |