Nikkei 225 Mini Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.130 | −0,93% | −470 | 50.910 | 49.915 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.955 | −1,50% | −760 | 50.730 | 49.690 | Viés neutro |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.005 | −0,98% | −495 | 50.775 | 49.765 | Venda |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.000 | −1,50% | −760 | 50.780 | 49.740 | Viés neutro |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.785 | −1,34% | −675 | 50.240 | 49.510 | Viés neutro |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.735 | −1,83% | −925 | 50.555 | 49.530 | Viés neutro |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.255 | −0,68% | −345 | 50.590 | 49.630 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.665 | −1,50% | −755 | 50.415 | 49.435 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.860 | −1,31% | −660 | 50.475 | 49.550 | Viés neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.665 | −1,30% | −655 | 49.680 | 49.665 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.635 | −1,36% | −685 | 50.200 | 49.400 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.300 | +1,19% | +590 | 50.300 | 50.300 | Viés de alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.330 | −1,99% | −1.000 | 50.310 | 49.330 | Viés neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.150 | −0,40% | −200 | 50.150 | 50.150 | Viés de alta forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.440 | +1,18% | +590 | 50.440 | 50.325 | Viés de alta forte |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.480 | +1,18% | +590 | 50.580 | 49.890 | Viés de alta forte |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.145 | −0,84% | −425 | 50.145 | 50.145 | Viés neutro |