Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.915 | +1,28% | 505 | 40.160 | 39.235 | Alta forte |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.900 | +1,29% | 510 | 40.125 | 39.210 | Alta forte |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.925 | +1,42% | 560 | 40.150 | 39.255 | Alta forte |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.900 | +1,24% | 490 | 40.155 | 39.230 | Alta forte |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.625 | +1,29% | 505 | 39.805 | 39.250 | Alta forte |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.670 | +1,28% | 500 | 39.900 | 39.000 | Alta forte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.800 | +1,58% | 620 | 39.940 | 39.085 | Alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.480 | +1,26% | 490 | 39.700 | 38.850 | Alta forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.595 | +1,50% | 585 | 39.675 | 39.260 | Alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.390 | +1,55% | 600 | 39.505 | 38.915 | Alta forte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.120 | +1,24% | 480 | 39.295 | 38.700 | Alta forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.920 | +1,14% | 440 | 38.920 | 38.920 | Alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.665 | +0,85% | 325 | 38.955 | 38.530 | Alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.600 | +1,10% | 420 | 38.600 | 38.600 | Alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.555 | +1,35% | 515 | 38.650 | 38.070 | Alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.400 | +1,40% | 530 | 38.400 | 38.000 | Alta forte |