Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.415 | −0,19% | −75 | 38.525 | 38.230 | Viés de Baixa |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.400 | −0,14% | −55 | 38.500 | 38.220 | Viés de Baixa |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.355 | −0,32% | −125 | 38.515 | 38.280 | Viés de Baixa |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.420 | −0,16% | −60 | 38.520 | 38.235 | Viés de Baixa |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.025 | −0,45% | −170 | 38.160 | 38.025 | Viés de Baixa |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.185 | −0,22% | −85 | 38.295 | 38.000 | Viés de Baixa |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.120 | −0,44% | −170 | 38.300 | 38.120 | Viés de Baixa |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.900 | −0,50% | −190 | 38.100 | 37.900 | Viés de Baixa |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.900 | −0,58% | −220 | 38.060 | 37.885 | Viés de Baixa |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.900 | −0,66% | −250 | 37.900 | 37.635 | Viés neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.655 | −0,20% | −75 | 37.655 | 37.655 | Viés de Baixa |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.560 | −0,69% | −260 | 37.560 | 37.560 | Viés neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.400 | −0,74% | −280 | 37.825 | 37.400 | Viés neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.240 | −0,75% | −280 | 37.240 | 37.240 | Viés neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.100 | −0,75% | −280 | 37.580 | 36.900 | Viés neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.950 | −0,78% | −290 | 36.950 | 36.950 | Viés de Baixa |