Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.595 | +1,39% | +585 | 42.620 | 41.920 | Viés de alta |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.320 | +1,41% | +590 | 42.345 | 41.650 | Viés de alta |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.350 | +1,41% | +590 | 42.350 | 41.700 | Viés de alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.375 | +1,38% | +575 | 42.395 | 41.700 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.370 | +1,41% | +590 | 42.370 | 41.700 | Viés de alta forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.400 | +1,39% | +580 | 42.420 | 41.735 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42.190 | +1,42% | +590 | 42.190 | 41.625 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42.180 | +1,30% | +540 | 42.180 | 41.640 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.025 | +1,41% | +585 | 42.025 | 41.395 | Viés de alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41.390 | +0,27% | +110 | 41.465 | 41.290 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.710 | +1,34% | +550 | 41.710 | 41.205 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.060 | −0,73% | −300 | 41.060 | 41.060 | Viés neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.400 | +1,12% | +460 | 41.400 | 40.940 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.265 | +1,21% | +495 | 41.265 | 41.265 | Viés de alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40.690 | −0,83% | −340 | 40.785 | 40.690 | Viés neutro |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41.090 | +1,31% | +530 | 41.090 | 41.090 | Viés de alta |