Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 50.960 | −0,10% | −50 | 51.190 | 50.865 | Viés de alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.990 | −0,12% | −60 | 51.220 | 50.890 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.915 | −0,29% | −150 | 51.200 | 50.915 | Viés de alta |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.980 | −0,18% | −90 | 51.255 | 50.980 | Viés de alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 51.035 | −0,13% | −65 | 51.265 | 50.940 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.805 | −0,13% | −65 | 51.045 | 50.725 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.855 | −0,15% | −75 | 50.955 | 50.785 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.620 | −0,24% | −120 | 50.880 | 50.620 | Viés de alta |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.800 | −0,02% | −10 | 50.860 | 50.730 | Viés de alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.625 | −0,01% | −5 | 50.625 | 50.625 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.530 | −0,04% | −20 | 50.625 | 50.500 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.460 | +1,55% | +770 | 50.460 | 49.235 | Viés de alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.415 | −0,03% | −15 | 50.650 | 50.415 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.500 | +0,26% | +130 | 50.500 | 50.500 | Viés de alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.500 | +0,24% | +120 | 50.500 | 50.470 | Viés de alta |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.350 | +1,66% | +820 | 50.350 | 49.000 | Viés de alta |