Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.270 | −0,36% | −140 | 39.540 | 38.995 | Viés de Alta |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.245 | −0,44% | −175 | 39.610 | 38.975 | Viés de Alta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.275 | −0,30% | −120 | 39.500 | 39.000 | Viés neutro |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.260 | −0,36% | −140 | 39.525 | 38.995 | Viés de Alta |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.800 | −0,79% | −310 | 38.800 | 38.800 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.070 | −0,26% | −100 | 39.295 | 38.780 | Viés de Alta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.055 | −0,32% | −125 | 39.335 | 39.055 | Viés de Alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.855 | −0,32% | −125 | 39.100 | 38.600 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.805 | −0,50% | −195 | 39.050 | 38.600 | Viés de Alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.500 | −0,75% | −290 | 38.500 | 38.500 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.305 | −0,82% | −315 | 38.650 | 38.305 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.430 | −0,29% | −110 | 38.430 | 38.430 | Viés de Alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.260 | −0,31% | −120 | 38.505 | 38.260 | Viés de Alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.100 | −0,29% | −110 | 38.100 | 38.100 | Viés de Alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.750 | −0,55% | −210 | 37.750 | 37.750 | Viés de Alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.500 | −0,82% | −310 | 37.550 | 37.500 | Viés de Alta |