Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49.405 | +0,21% | +105 | 49.455 | 49.240 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.410 | +0,32% | +160 | 49.455 | 49.235 | Neutro |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.325 | −0,04% | −20 | 49.350 | 49.315 | Viés de baixa |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.455 | +0,23% | +115 | 49.495 | 49.275 | Viés de alta |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.035 | −1,89% | −945 | 50.010 | 48.980 | Viés de baixa forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.245 | +0,25% | +125 | 49.270 | 49.090 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.150 | −0,04% | −20 | 49.150 | 49.150 | Viés de baixa |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.120 | +0,24% | +120 | 49.120 | 49.050 | Viés de alta |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.080 | −1,88% | −940 | 49.940 | 49.060 | Viés de baixa |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.010 | +0,25% | +120 | 49.010 | 48.930 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.840 | −1,89% | −940 | 49.565 | 48.840 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.780 | −1,87% | −930 | 48.780 | 48.780 | Viés de baixa |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.140 | +0,70% | +340 | 49.140 | 49.140 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.800 | −1,77% | −880 | 48.800 | 48.800 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.870 | −1,75% | −870 | 48.925 | 48.870 | Neutro |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.890 | −1,73% | −860 | 48.890 | 48.890 | Neutro |