Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.565 | +0,37% | 145 | 39.720 | 39.355 | Alta forte |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.565 | +0,37% | 145 | 39.710 | 39.350 | Alta forte |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.280 | +0,20% | 80 | 39.430 | 39.100 | Alta forte |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39.235 | +0,15% | 60 | 39.390 | 39.125 | Alta forte |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.335 | +0,22% | 85 | 39.480 | 39.125 | Alta forte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.350 | +0,36% | 140 | 39.495 | 39.150 | Alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.140 | +0,31% | 120 | 39.295 | 38.960 | Alta forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.170 | +0,28% | 110 | 39.300 | 39.035 | Alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.000 | +0,39% | 150 | 39.070 | 38.850 | Alta forte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.920 | +0,52% | 200 | 38.920 | 38.670 | Alta forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.560 | −0,36% | −140 | 38.560 | 38.560 | Tendência de Alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.700 | +0,68% | 260 | 38.700 | 38.500 | Alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.340 | 0,00% | 0 | 38.340 | 38.340 | Alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.255 | +0,12% | 45 | 38.460 | 38.255 | Alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.070 | −0,29% | −110 | 38.070 | 38.070 | Tendência de Alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.000 | −0,26% | −100 | 38.000 | 38.000 | Tendência de Alta |