Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 50.450 | −0,23% | −115 | 50.655 | 50.215 | Viés de alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.485 | −0,21% | −105 | 50.685 | 50.235 | Viés de alta forte |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.475 | −0,09% | −45 | 50.670 | 50.280 | Viés de alta forte |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.515 | −0,22% | −110 | 50.625 | 50.300 | Viés de alta forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.520 | −0,20% | −100 | 50.720 | 50.280 | Viés de alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.300 | −0,20% | −100 | 50.485 | 50.070 | Viés de alta forte |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.280 | −0,38% | −190 | 50.500 | 50.150 | Viés de alta forte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.000 | −0,56% | −280 | 50.315 | 49.905 | Viés de alta forte |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.185 | −0,37% | −185 | 50.435 | 50.080 | Viés de alta forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.005 | −0,29% | −145 | 50.030 | 50.005 | Viés de alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.925 | −0,33% | −165 | 50.110 | 49.800 | Viés de alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.000 | +2,67% | +1.300 | 50.000 | 48.780 | Viés de alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.750 | −0,28% | −140 | 50.000 | 49.750 | Viés de alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.880 | +2,70% | +1.310 | 49.880 | 49.880 | Viés de alta forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.765 | −0,23% | −115 | 49.765 | 49.580 | Viés de alta forte |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.850 | +2,76% | +1.340 | 49.850 | 49.520 | Viés de alta forte |