NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

Sem negociações
Veja nos super gráficos

Contratos NIKKEI 225 FUTURES

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NK225M2024NIKKEI 225 FUTURES (JUN 2024)
2024-06-1338930−0.64%−2503923038800
Tendência de Alta
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1238940−0.64%−2503922038800
Tendência de Alta
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1238720−0.59%−2303889038630
Tendência de Alta
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-13389300.00%03893038930
Alta forte
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1238710+0.49%1903871038710
Alta forte
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1138710+0.49%1903871038520
Alta forte
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1138200−0.78%−3003820038200
Tendência de Alta
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1138290+0.53%2003829038290
Alta forte
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1038100+0.61%2303810038100
Alta forte
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1037840+0.42%1603784037840
Alta forte
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0937740+0.56%2103774037740
Alta forte
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0837470+0.40%1503747037470
Alta forte
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0737410+0.59%2203741037410
Alta forte
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0737260+0.62%2303726037260
Alta forte
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1337030+0.33%1203703037030
Alta forte
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1337040+0.68%2503704037040
Alta forte
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1236970+0.68%2503697036970
Alta forte
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1236750+0.55%2003675036750
Alta forte
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1136680+0.58%2103668036680
Alta forte