Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 32.220 | −4,56% | −1.540 | 33.660 | 31.970 | Baixa forte |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 32.220 | −4,56% | −1.540 | 33.630 | 32.010 | Baixa forte |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 32.100 | −4,21% | −1.410 | 33.350 | 31.900 | Baixa forte |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 31.970 | −4,60% | −1.540 | 33.380 | 31.970 | Baixa forte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 33.270 | −3,34% | −1.150 | 33.270 | 33.270 | Baixa forte |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 33.290 | −3,37% | −1.160 | 33.290 | 33.290 | Baixa forte |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 33.080 | −3,50% | −1.200 | 33.080 | 33.080 | Baixa forte |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 32.900 | −3,49% | −1.190 | 32.900 | 32.900 | Baixa forte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 32.730 | −3,59% | −1.220 | 32.730 | 32.730 | Baixa forte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 32.550 | −3,70% | −1.250 | 32.550 | 32.550 | Baixa forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 32.390 | −3,83% | −1.290 | 32.390 | 32.390 | Baixa forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 32.230 | −3,93% | −1.320 | 32.230 | 32.230 | Baixa forte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 32.100 | −4,06% | −1.360 | 32.100 | 32.100 | Baixa forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 31.950 | −4,14% | −1.380 | 31.950 | 31.950 | Baixa forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 31.820 | −4,30% | −1.430 | 31.820 | 31.820 | Baixa forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 31.720 | −4,37% | −1.450 | 31.720 | 31.720 | Baixa forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 31.640 | −4,53% | −1.500 | 31.640 | 31.640 | Baixa forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 31.530 | −4,63% | −1.530 | 31.530 | 31.530 | Baixa forte |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 31.460 | −4,70% | −1.550 | 31.460 | 31.460 | Baixa forte |