Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 40.140 | −0,22% | −90 | 40.320 | 39.880 | Tendência de Alta |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.820 | −0,52% | −210 | 40.060 | 39.660 | Tendência de Alta |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40.020 | +1,91% | 750 | 40.020 | 40.020 | Alta forte |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.810 | +1,89% | 740 | 39.810 | 38.810 | Alta forte |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.870 | +1,92% | 750 | 39.870 | 39.870 | Alta forte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.630 | +1,85% | 720 | 39.700 | 39.630 | Alta forte |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.490 | +1,94% | 750 | 39.490 | 39.490 | Alta forte |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39.340 | +1,97% | 760 | 39.340 | 39.340 | Alta forte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39.200 | +1,95% | 750 | 39.200 | 39.200 | Alta forte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39.040 | +1,96% | 750 | 39.040 | 39.040 | Alta forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.920 | +2,02% | 770 | 38.920 | 38.920 | Alta forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.780 | +2,03% | 770 | 38.780 | 38.780 | Alta forte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.680 | +2,06% | 780 | 38.680 | 38.680 | Alta forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.560 | +1,98% | 750 | 38.560 | 38.560 | Alta forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.470 | +2,07% | 780 | 38.470 | 38.470 | Alta forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38.550 | +2,66% | 1.000 | 38.550 | 38.550 | Alta forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38.580 | +2,85% | 1.070 | 38.580 | 38.580 | Alta forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38.460 | +2,97% | 1.110 | 38.460 | 38.460 | Alta forte |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38.470 | +3,05% | 1.140 | 38.470 | 38.470 | Alta forte |