Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 34.330 | −1,49% | −520 | 34.830 | 34.190 | Baixa forte |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 34.370 | −1,35% | −470 | 34.740 | 34.200 | Baixa forte |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 34.500 | −0,38% | −130 | 34.500 | 34.500 | Tendência de Baixa |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 34.100 | −1,56% | −540 | 34.340 | 34.100 | Baixa forte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 34.420 | −2,66% | −940 | 34.420 | 34.420 | Baixa forte |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 34.450 | −2,66% | −940 | 34.780 | 34.450 | Tendência de Baixa |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 34.280 | −2,64% | −930 | 35.380 | 34.110 | Baixa forte |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 34.090 | −2,74% | −960 | 34.090 | 34.090 | Baixa forte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 33.950 | −2,83% | −990 | 33.950 | 33.950 | Baixa forte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 33.800 | −2,87% | −1.000 | 33.800 | 33.800 | Baixa forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 33.680 | −2,97% | −1.030 | 33.680 | 33.680 | Baixa forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 33.550 | −3,03% | −1.050 | 33.550 | 33.550 | Baixa forte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 33.460 | −3,10% | −1.070 | 33.460 | 33.460 | Baixa forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 33.330 | −3,19% | −1.100 | 33.330 | 33.330 | Baixa forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 33.250 | −3,23% | −1.110 | 33.250 | 33.250 | Baixa forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 33.170 | −3,32% | −1.140 | 33.170 | 33.170 | Baixa forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 33.140 | −3,38% | −1.160 | 33.140 | 33.140 | Baixa forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 33.060 | −3,45% | −1.180 | 33.060 | 33.060 | Baixa forte |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 33.010 | −3,48% | −1.190 | 33.010 | 33.010 | Baixa forte |