Whole Milk Powder Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Venda |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.000 | −3,23% | −100 | 3.085 | 2.980 | Viés de baixa forte |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.060 | −1,92% | −60 | 3.100 | 2.995 | Viés de baixa forte |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.075 | −1,60% | −50 | 3.100 | 3.005 | Viés de baixa forte |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.155 | −1,25% | −40 | 3.165 | 3.105 | Viés de baixa forte |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.180 | −2,00% | −65 | 3.220 | 3.165 | Viés de baixa forte |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.190 | −1,24% | −40 | 3.245 | 3.190 | Viés de baixa forte |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.175 | −0,47% | −15 | 3.175 | 3.175 | Venda |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.150 | −1,10% | −35 | 3.180 | 3.150 | Viés de baixa forte |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.175 | −0,16% | −5 | 3.175 | 3.175 | Venda |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.200 | 0,00% | 0 | 3.200 | 3.200 | Venda |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Venda |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Venda |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Venda |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Venda |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Venda |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Venda |
| WMPK2027Whole Milk Powder Futures (May 2027) | 2027-05-19 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Venda |
| WMPM2027Whole Milk Powder Futures (Jun 2027) | 2027-06-16 | 3.295 | 0,00% | 0 | 3.295 | 3.295 | Viés neutro |