Começar
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.2950,00%03.2953.295
Venda
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.100−0,96%−303.1003.070
Venda
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.120−0,48%−153.1303.095
Venda
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.120−0,64%−203.1403.120
Venda
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.200−0,62%−203.2153.195
Venda
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.230−1,07%−353.2453.230
Viés de baixa forte
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.225−0,92%−303.2403.225
Venda
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.185−4,21%−1403.1853.170
Viés de baixa forte
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.195+0,95%+303.1953.195
Venda
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.1800,00%03.1803.180
Venda
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.200−3,03%−1003.2003.200
Viés de baixa forte
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.2950,00%03.2953.295
Venda
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.2950,00%03.2953.295
Venda
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.2950,00%03.2953.295
Venda
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173.2950,00%03.2953.295
Venda
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173.2950,00%03.2953.295
Venda
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213.2950,00%03.2953.295
Venda
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193.2950,00%03.2953.295
Venda
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163.295——3.2953.295
Viés neutro