Contratos Whole Milk Powder Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025)D | 2025-05-21 | 4.155 | +0,48% | 20 | 4.160 | 4.150 | Alta forte |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 4.095 | −0,36% | −15 | 4.095 | 4.090 | Tendência de Alta |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3.930 | −0,51% | −20 | 3.930 | 3.925 | Tendência de Alta |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3.795 | −0,52% | −20 | 3.795 | 3.790 | Tendência de Alta |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3.695 | −0,67% | −25 | 3.695 | 3.695 | Tendência de Alta |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3.670 | −0,54% | −20 | 3.670 | 3.670 | Tendência de Alta |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3.675 | −0,54% | −20 | 3.675 | 3.675 | Tendência de Alta |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3.680 | −0,94% | −35 | 3.680 | 3.680 | Tendência de Alta |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3.735 | +1,77% | 65 | 3.735 | 3.735 | Alta forte |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3.750 | +1,35% | 50 | 3.750 | 3.710 | Alta forte |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3.770 | +0,53% | 20 | 3.770 | 3.710 | Alta forte |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3.710 | −1,07% | −40 | 3.710 | 3.710 | Tendência de Alta |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Alta forte |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Alta forte |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Alta forte |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Alta forte |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Tendência de Alta |
| WMPV2026Whole Milk Powder Futures (Oct 2026) D | 2026-10-21 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | — |