Contratos Whole Milk Powder Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025)D | 2025-04-16 | 4.020 | −0,50% | −20 | 4.035 | 4.020 | Tendência de Alta |
| WMPK2025Whole Milk Powder Futures (May 2025) D | 2025-05-21 | 4.135 | +2,10% | 85 | 4.145 | 4.125 | Alta forte |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 4.075 | +2,77% | 110 | 4.085 | 4.030 | Alta forte |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3.930 | +2,61% | 100 | 3.940 | 3.895 | Alta forte |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3.805 | +2,70% | 100 | 3.805 | 3.795 | Alta forte |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3.685 | +1,94% | 70 | 3.695 | 3.665 | Alta forte |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3.680 | +2,65% | 95 | 3.680 | 3.645 | Alta forte |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3.665 | +2,09% | 75 | 3.665 | 3.620 | Alta forte |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3.650 | +1,39% | 50 | 3.650 | 3.650 | Alta forte |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3.670 | +2,09% | 75 | 3.670 | 3.615 | Alta forte |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3.700 | +2,78% | 100 | 3.700 | 3.670 | Alta forte |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Alta forte |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Alta forte |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Alta forte |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Alta forte |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Alta forte |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Alta forte |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Alta forte |
| WMPV2026Whole Milk Powder Futures (Oct 2026) D | 2026-10-21 | 3.750 | — | — | 3.750 | 3.750 | — |