Começar
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.040+0,50%+153.0403.035
Venda
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.070+0,49%+153.0803.065
Venda
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.100+0,98%+303.1053.080
Venda
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.175+1,28%+403.1803.135
Venda
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.210+1,10%+353.2103.170
Venda
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.225+1,57%+503.2303.210
Venda
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.195+0,63%+203.1953.165
Venda
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.1500,00%03.1503.150
Venda
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.1750,00%03.1753.175
Venda
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.2000,00%03.2003.200
Venda
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.2950,00%03.2953.295
Venda
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.2950,00%03.2953.295
Venda
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.2950,00%03.2953.295
Venda
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173.2950,00%03.2953.295
Venda
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173.2950,00%03.2953.295
Venda
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213.2950,00%03.2953.295
Venda
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193.2950,00%03.2953.295
Venda
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163.2950,00%03.2953.295
Viés neutro