Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2.520	+0,60%	+15	2.520	2.520	Viés neutro
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2.525	+1,00%	+25	2.525	2.510	Viés neutro
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2.535	+1,00%	+25	2.540	2.530	Viés neutro
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2.555	+0,20%	+5	2.560	2.550	Venda
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2.595	+0,58%	+15	2.595	2.595	Venda
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2.615	+0,38%	+10	2.615	2.615	Venda
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2.610	+0,38%	+10	2.610	2.610	Venda
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2.610	+0,38%	+10	2.610	2.610	Venda
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2.600	0,00%	0	2.600	2.600	Viés de baixa forte
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2.630	0,00%	0	2.630	2.630	Venda
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2.640	0,00%	0	2.640	2.640	Venda
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2.725	0,00%	0	2.725	2.725	Venda
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2.725	0,00%	0	2.725	2.725	Venda
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2.725	0,00%	0	2.725	2.725	Venda
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2.725	0,00%	0	2.725	2.725	Venda
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2.725	0,00%	0	2.725	2.725	Viés neutro
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2.725	0,00%	0	2.725	2.725	Compra
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2.725	0,00%	0	2.725	2.725	Viés neutro

Skim Milk Powder Futures

Contratos