Começar
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.5200,00%02.5202.520
Viés neutro
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.480+0,40%+102.4802.480
Venda
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.510+0,40%+102.5102.500
Venda
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.535+0,80%+202.5352.520
Venda
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.575+0,78%+202.5752.575
Venda
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.600+0,58%+152.6002.600
Venda
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172.6050,00%02.6052.605
Venda
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222.5800,00%02.5802.580
Venda
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.5750,00%02.5752.575
Viés de baixa forte
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.6300,00%02.6302.630
Venda
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.6400,00%02.6402.640
Venda
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.7250,00%02.7252.725
Viés neutro
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.7250,00%02.7252.725
Viés neutro
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.7000,00%02.7002.700
Viés de baixa forte
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172.7000,00%02.7002.700
Venda
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172.7000,00%02.7002.700
Venda
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212.7000,00%02.7002.700
Viés de baixa forte
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192.7000,00%02.7002.700
Venda
SMPM2027Skim Milk Powder Futures (Jun 2027)
2027-06-162.7000,00%02.7002.700
Viés neutro