Contratos Skim Milk Powder Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2.900 | +0,69% | 20 | 2.900 | 2.900 | Tendência de Alta |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.945 | +0,68% | 20 | 2.945 | 2.945 | Tendência de Alta |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.945 | +0,51% | 15 | 2.945 | 2.945 | Tendência de Alta |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.940 | +2,80% | 80 | 2.940 | 2.885 | Alta forte |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.860 | +2,88% | 80 | 2.860 | 2.855 | Tendência de Alta |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.845 | +2,52% | 70 | 2.845 | 2.840 | Tendência de Alta |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.855 | +2,88% | 80 | 2.855 | 2.855 | Tendência de Alta |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.865 | +3,06% | 85 | 2.865 | 2.865 | Alta forte |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.880 | +1,95% | 55 | 2.880 | 2.880 | Alta forte |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.900 | +0,87% | 25 | 2.900 | 2.900 | Alta forte |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.925 | +1,74% | 50 | 2.925 | 2.925 | Alta forte |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.950 | +2,61% | 75 | 2.950 | 2.950 | Alta forte |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.950 | +2,61% | 75 | 2.950 | 2.950 | Alta forte |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3.000 | +4,35% | 125 | 3.000 | 3.000 | Alta forte |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.000 | +4,35% | 125 | 3.000 | 3.000 | Alta forte |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.000 | +6,19% | 175 | 3.000 | 3.000 | Alta forte |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Tendência Neutra |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Tendência Neutra |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.900 | — | — | 2.900 | 2.900 | — |