Contratos Skim Milk Powder Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.590 | 0,00% | 0 | 2.590 | 2.590 | Viés de baixa |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.600 | −0,38% | −10 | 2.600 | 2.600 | Viés de baixa forte |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.635 | −0,57% | −15 | 2.635 | 2.635 | Viés de baixa |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.685 | +0,37% | +10 | 2.685 | 2.685 | Viés de baixa |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.720 | 0,00% | 0 | 2.720 | 2.720 | Viés de baixa forte |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.795 | +1,45% | +40 | 2.795 | 2.790 | Viés de baixa |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.795 | 0,00% | 0 | 2.795 | 2.795 | Viés de baixa |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.840 | +1,61% | +45 | 2.840 | 2.840 | Viés de baixa |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.860 | +1,06% | +30 | 2.860 | 2.840 | Viés de baixa |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.840 | +0,71% | +20 | 2.840 | 2.840 | Viés de baixa |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.800 | 0,00% | 0 | 2.800 | 2.800 | Viés de baixa forte |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.815 | 0,00% | 0 | 2.815 | 2.815 | Viés de baixa |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.815 | 0,00% | 0 | 2.815 | 2.815 | Viés de baixa |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.875 | 0,00% | 0 | 2.875 | 2.875 | Viés de baixa forte |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.875 | 0,00% | 0 | 2.875 | 2.875 | Viés de baixa forte |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.875 | 0,00% | 0 | 2.875 | 2.875 | Viés de baixa forte |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.875 | 0,00% | 0 | 2.875 | 2.875 | Viés de baixa forte |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2.875 | 0,00% | 0 | 2.875 | 2.875 | Viés de baixa |