Contratos E-mini Crude Oil Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 60,325 | −3,25% | −2,025 | 63,300 | 58,775 | Tendência de Baixa |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 59,900 | −3,11% | −1,925 | 62,575 | 58,300 | Tendência de Baixa |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 58,925 | −3,84% | −2,350 | 61,975 | 57,975 | Tendência de Baixa |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 58,850 | −3,21% | −1,950 | 61,500 | 57,650 | Tendência de Baixa |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 60,300 | −0,17% | −0,100 | 60,300 | 60,300 | Tendência de Baixa |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 60,100 | +3,89% | 2,250 | 60,200 | 59,000 | Tendência de Baixa |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 58,000 | −3,17% | −1,900 | 58,700 | 57,700 | Tendência de Baixa |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 57,850 | −3,18% | −1,900 | 60,300 | 57,850 | Tendência de Baixa |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 57,375 | −3,77% | −2,250 | 59,650 | 57,375 | Tendência de Baixa |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 59,550 | +3,30% | 1,900 | 59,550 | 59,550 | Tendência de Baixa |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 59,500 | +3,21% | 1,850 | 59,500 | 59,500 | Tendência de Baixa |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 59,525 | +3,21% | 1,850 | 59,525 | 59,525 | Tendência de Baixa |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 59,550 | +3,16% | 1,825 | 59,550 | 59,550 | Tendência de Baixa |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59,600 | +3,20% | 1,850 | 59,600 | 59,600 | Tendência de Baixa |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 59,625 | +3,25% | 1,875 | 59,625 | 59,625 | Tendência de Baixa |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59,625 | +3,20% | 1,850 | 59,625 | 59,625 | Tendência de Baixa |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59,650 | +3,20% | 1,850 | 59,650 | 59,650 | Tendência de Baixa |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59,675 | +3,15% | 1,825 | 59,675 | 59,675 | Tendência de Baixa |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59,750 | +3,15% | 1,825 | 59,750 | 59,750 | Tendência de Baixa |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 58,525 | −2,17% | −1,300 | 58,525 | 58,525 | Tendência de Baixa |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59,850 | +3,10% | 1,800 | 59,850 | 59,850 | Tendência de Baixa |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59,875 | +3,06% | 1,775 | 59,875 | 59,875 | Tendência de Baixa |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59,925 | +3,05% | 1,775 | 59,925 | 59,925 | Tendência de Baixa |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 60,000 | +3,05% | 1,775 | 60,000 | 60,000 | Tendência de Baixa |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 60,100 | +3,04% | 1,775 | 60,100 | 60,100 | Tendência de Baixa |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 60,175 | +3,00% | 1,750 | 60,175 | 60,175 | Tendência de Baixa |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 60,250 | +2,99% | 1,750 | 60,250 | 60,250 | Tendência de Baixa |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 60,300 | +2,94% | 1,725 | 60,300 | 60,300 | Tendência de Baixa |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 60,350 | +2,90% | 1,700 | 60,350 | 60,350 | Tendência de Baixa |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60,425 | +2,89% | 1,700 | 60,425 | 60,425 | Tendência de Baixa |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 60,525 | +2,85% | 1,675 | 60,525 | 60,525 | Tendência de Baixa |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60,600 | +2,76% | 1,625 | 60,600 | 60,600 | Tendência de Baixa |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60,650 | +2,75% | 1,625 | 60,650 | 60,650 | Tendência de Baixa |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60,750 | +2,79% | 1,650 | 60,750 | 60,750 | Tendência de Baixa |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60,800 | +2,75% | 1,625 | 60,800 | 60,800 | Tendência de Baixa |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60,875 | +2,74% | 1,625 | 60,875 | 60,875 | Tendência de Baixa |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 60,975 | +2,74% | 1,625 | 60,975 | 60,975 | Tendência de Baixa |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 61,050 | +2,69% | 1,600 | 61,050 | 61,050 | Tendência de Baixa |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 61,100 | +2,69% | 1,600 | 61,100 | 61,100 | Tendência de Baixa |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61,175 | +2,69% | 1,600 | 61,175 | 61,175 | Tendência de Baixa |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 61,225 | +2,64% | 1,575 | 61,225 | 61,225 | Tendência de Baixa |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 61,300 | +2,64% | 1,575 | 61,300 | 61,300 | Tendência de Baixa |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 61,400 | +2,59% | 1,550 | 61,400 | 61,400 | Tendência de Baixa |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 61,450 | +2,54% | 1,525 | 61,450 | 61,450 | Tendência de Baixa |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 61,475 | +2,54% | 1,525 | 61,475 | 61,475 | Tendência de Baixa |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 61,500 | +2,54% | 1,525 | 61,500 | 61,500 | Tendência de Baixa |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 61,600 | +2,50% | 1,500 | 61,600 | 61,600 | Tendência de Baixa |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61,700 | +2,53% | 1,525 | 61,700 | 61,700 | Tendência de Baixa |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 61,750 | +2,49% | 1,500 | 61,750 | 61,750 | Tendência de Baixa |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 61,850 | +2,49% | 1,500 | 61,850 | 61,850 | Tendência de Baixa |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61,850 | +2,49% | 1,500 | 61,850 | 61,850 | Tendência de Baixa |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61,900 | +2,48% | 1,500 | 61,900 | 61,900 | Tendência de Baixa |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61,950 | +2,44% | 1,475 | 61,950 | 61,950 | Tendência de Baixa |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 62,050 | +2,43% | 1,475 | 62,050 | 62,050 | Tendência de Baixa |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 62,125 | +2,43% | 1,475 | 62,125 | 62,125 | Tendência de Baixa |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 62,175 | +2,39% | 1,450 | 62,175 | 62,175 | Tendência de Baixa |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 62,150 | +2,35% | 1,425 | 62,150 | 62,150 | Tendência de Baixa |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 62,200 | +2,34% | 1,425 | 62,200 | 62,200 | Tendência Neutra |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 62,225 | +2,34% | 1,425 | 62,225 | 62,225 | Tendência Neutra |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 62,275 | +2,30% | 1,400 | 62,275 | 62,275 | Tendência de Alta |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 62,350 | +2,30% | 1,400 | 62,350 | 62,350 | Tendência de Alta |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 62,400 | +2,25% | 1,375 | 62,400 | 62,400 | Tendência de Alta |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 62,375 | +2,21% | 1,350 | 62,375 | 62,375 | Tendência de Alta |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 62,400 | +2,21% | 1,350 | 62,400 | 62,400 | Tendência de Alta |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 62,450 | +2,21% | 1,350 | 62,450 | 62,450 | Tendência de Alta |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 62,500 | +2,21% | 1,350 | 62,500 | 62,500 | Tendência de Alta |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 62,550 | +2,12% | 1,300 | 62,550 | 62,550 | Tendência de Alta |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 62,600 | +2,12% | 1,300 | 62,600 | 62,600 | Tendência de Alta |