Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.325 | −0.19% | −0.150 | 79.000 | 78.325 | Tendência de Baixa |
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.075 | −0.10% | −0.075 | 78.650 | 78.050 | Tendência de Baixa |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.075 | +0.42% | 0.325 | 78.075 | 78.075 | Tendência de Baixa |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.275 | +0.55% | 0.425 | 77.575 | 77.050 | Tendência Neutra |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.775 | +0.56% | 0.425 | 76.800 | 76.600 | Tendência Neutra |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.275 | −0.03% | −0.025 | 76.275 | 76.275 | Tendência de Baixa |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.875 | +0.03% | 0.025 | 76.150 | 75.825 | Tendência de Baixa |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.375 | +0.53% | 0.400 | 75.500 | 75.300 | Tendência Neutra |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.925 | +0.54% | 0.400 | 74.925 | 74.925 | Tendência Neutra |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.475 | +0.54% | 0.400 | 74.475 | 74.475 | Tendência Neutra |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.150 | +0.10% | 0.075 | 74.150 | 74.075 | Tendência de Baixa |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.600 | −0.14% | −0.100 | 73.775 | 73.600 | Tendência de Baixa |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.350 | +0.55% | 0.400 | 73.350 | 73.350 | Tendência Neutra |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.000 | +0.55% | 0.400 | 73.000 | 73.000 | Tendência Neutra |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.625 | +0.52% | 0.375 | 72.625 | 72.625 | Tendência Neutra |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.300 | +0.56% | 0.400 | 72.300 | 72.300 | Tendência Neutra |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.975 | +0.52% | 0.375 | 71.975 | 71.975 | Tendência Neutra |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.700 | +0.49% | 0.350 | 71.700 | 71.700 | Tendência Neutra |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.425 | +0.49% | 0.350 | 71.425 | 71.425 | Tendência Neutra |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.100 | +0.46% | 0.325 | 71.100 | 71.100 | Tendência Neutra |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.800 | +0.46% | 0.325 | 70.800 | 70.800 | Tendência Neutra |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.500 | +0.43% | 0.300 | 70.500 | 70.500 | Tendência Neutra |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.250 | +0.46% | 0.325 | 70.250 | 70.250 | Tendência Neutra |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.025 | +0.47% | 0.325 | 70.025 | 70.025 | Tendência Neutra |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.775 | +0.47% | 0.325 | 69.775 | 69.775 | Tendência Neutra |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.500 | +0.47% | 0.325 | 69.500 | 69.500 | Tendência Neutra |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.250 | +0.47% | 0.325 | 69.250 | 69.250 | Tendência Neutra |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.000 | +0.44% | 0.300 | 69.000 | 69.000 | Tendência Neutra |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.800 | +0.44% | 0.300 | 68.800 | 68.800 | Tendência Neutra |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.625 | +0.40% | 0.275 | 68.625 | 68.625 | Tendência Neutra |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.450 | +0.44% | 0.300 | 68.450 | 68.200 | Tendência Neutra |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.200 | +0.44% | 0.300 | 68.200 | 68.200 | Tendência Neutra |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.000 | +0.48% | 0.325 | 68.000 | 68.000 | Tendência Neutra |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.800 | +0.44% | 0.300 | 67.800 | 67.800 | Tendência Neutra |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.625 | +0.48% | 0.325 | 67.625 | 67.625 | Tendência Neutra |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.450 | +0.45% | 0.300 | 67.450 | 67.450 | Tendência Neutra |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.275 | +0.37% | 0.250 | 67.275 | 67.275 | Tendência Neutra |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.100 | +0.37% | 0.250 | 67.100 | 67.100 | Tendência Neutra |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.925 | +0.37% | 0.250 | 66.925 | 66.925 | Tendência Neutra |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.800 | +0.38% | 0.250 | 66.800 | 66.800 | Tendência Neutra |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.675 | +0.38% | 0.250 | 66.675 | 66.675 | Tendência Neutra |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.525 | +0.34% | 0.225 | 66.525 | 66.525 | Tendência Neutra |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.400 | +0.34% | 0.225 | 66.400 | 66.400 | Tendência Neutra |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.250 | +0.38% | 0.250 | 66.250 | 66.250 | Tendência de Alta |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.100 | +0.38% | 0.250 | 66.100 | 66.100 | Tendência de Alta |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.950 | +0.38% | 0.250 | 65.950 | 65.950 | Tendência de Alta |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.800 | +0.34% | 0.225 | 65.800 | 65.800 | Tendência de Alta |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.700 | +0.34% | 0.225 | 65.700 | 65.700 | Tendência de Alta |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.600 | +0.38% | 0.250 | 65.600 | 65.600 | Tendência de Alta |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.450 | +0.38% | 0.250 | 65.450 | 65.450 | Tendência de Alta |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.325 | +0.35% | 0.225 | 65.325 | 65.325 | Tendência de Alta |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.200 | +0.35% | 0.225 | 65.200 | 65.200 | Tendência de Alta |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.125 | +0.35% | 0.225 | 65.125 | 65.125 | Tendência de Alta |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.075 | +0.35% | 0.225 | 65.075 | 65.075 | Tendência de Alta |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.975 | +0.35% | 0.225 | 64.975 | 64.975 | Tendência de Alta |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.800 | +0.31% | 0.200 | 64.800 | 64.800 | Tendência de Alta |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.675 | +0.35% | 0.225 | 64.675 | 64.675 | Tendência de Alta |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.600 | +0.35% | 0.225 | 64.600 | 64.600 | Tendência de Alta |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.500 | +0.35% | 0.225 | 64.500 | 64.500 | Tendência de Alta |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.425 | +0.35% | 0.225 | 64.425 | 64.425 | Tendência de Alta |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.350 | +0.35% | 0.225 | 64.350 | 64.350 | Tendência de Alta |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.250 | +0.35% | 0.225 | 64.250 | 64.250 | Tendência de Alta |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.150 | +0.35% | 0.225 | 64.150 | 64.150 | Tendência Neutra |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.100 | +0.35% | 0.225 | 64.100 | 64.100 | Tendência de Alta |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.050 | +0.31% | 0.200 | 64.050 | 64.050 | Tendência Neutra |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.025 | +0.35% | 0.225 | 64.025 | 64.025 | Tendência Neutra |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.000 | +0.35% | 0.225 | 64.000 | 64.000 | Tendência de Alta |