Começar
E-mini Crude Oil Futures (Oct 2020)E-mini Crude Oil Futures (Oct 2020)E-mini Crude Oil Futures (Oct 2020)

E-mini Crude Oil Futures (Oct 2020)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Curva Projetada Sazonais
Contratos

Contratos E-mini Crude Oil Futures (Oct 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1780,100+0,06%0,05080,75080,075
Tendência de Alta
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1978,800+0,13%0,10079,37578,725
Tendência de Alta
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1977,450+0,26%0,20077,72577,425
Tendência de Alta
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2176,025+2,29%1,70076,42574,375
Alta forte
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1975,025+2,01%1,47575,02575,025
Alta forte
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1874,100−0,07%−0,05074,10074,100
Tendência de Alta
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2173,375+1,63%1,17573,37573,375
Alta forte
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1972,650+1,43%1,02572,65072,650
Alta forte
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1972,100+0,14%0,10072,10072,100
Alta forte
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2071,450+1,20%0,85071,45071,450
Alta forte
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1970,925+1,07%0,75071,00070,000
Alta forte
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1870,450+1,00%0,70070,45070,450
Alta forte
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1670,050+0,94%0,65070,05070,050
Alta forte
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1969,700+0,90%0,62569,70069,700
Alta forte
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1969,375+0,84%0,57569,37569,375
Alta forte
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2069,100+0,80%0,55069,10069,100
Alta forte
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1868,850+0,77%0,52568,85068,850
Alta forte
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1868,575+0,77%0,52568,57568,575
Alta forte
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2068,300+0,70%0,47568,30068,300
Alta forte
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1968,075+0,67%0,45068,07568,075
Alta forte
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2167,875+0,67%0,45067,87567,875
Alta forte
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1967,700+0,63%0,42567,70067,700
Alta forte
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1967,550+0,67%0,45067,55067,550
Alta forte
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1867,325+0,64%0,42567,32567,325
Alta forte
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1967,125+0,64%0,42567,12567,125
Alta forte
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1966,950+0,60%0,40066,95066,950
Alta forte
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1966,775+0,56%0,37566,77566,775
Alta forte
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1966,650+0,57%0,37566,65066,650
Alta forte
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1966,525+0,57%0,37566,52566,525
Alta forte
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2166,350+0,57%0,37566,35066,350
Alta forte
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1966,225+0,61%0,40066,22566,225
Alta forte
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1966,100+0,57%0,37566,10066,100
Alta forte
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2066,000+0,57%0,37566,00066,000
Alta forte
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1965,900+0,57%0,37565,90065,900
Alta forte
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1865,825+0,57%0,37565,82565,825
Alta forte
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1765,675+0,54%0,35065,67565,675
Alta forte
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1965,550+0,54%0,35065,55065,550
Alta forte
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1865,450+0,58%0,37565,45065,450
Alta forte
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2065,350+0,58%0,37565,35065,350
Alta forte
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1965,300+0,62%0,40065,30065,300
Alta forte
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1965,225+0,62%0,40065,22565,225
Alta forte
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1665,150+0,66%0,42565,15065,150
Alta forte
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1965,050+0,62%0,40065,05065,050
Alta forte
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2165,000+0,66%0,42565,00065,000
Alta forte
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964,925+0,66%0,42564,92564,925
Alta forte
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964,850+0,66%0,42564,85064,850
Alta forte
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764,775+0,66%0,42564,77564,775
Alta forte
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864,650+0,66%0,42564,65064,650
Alta forte
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964,550+0,66%0,42564,55064,550
Alta forte
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664,500+0,70%0,45064,50064,500
Alta forte
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1964,450+0,70%0,45064,45064,450
Alta forte
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1964,400+0,74%0,47564,40064,400
Alta forte
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2164,375+0,74%0,47564,37564,375
Alta forte
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1864,300+0,70%0,45064,30064,300
Alta forte
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1964,225+0,75%0,47564,22564,225
Alta forte
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2064,175+0,75%0,47564,17564,175
Alta forte
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1964,150+0,75%0,47564,15064,150
Alta forte
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1964,100+0,75%0,47564,10064,100
Alta forte
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1664,075+0,75%0,47564,07564,075
Alta forte
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1864,000+0,75%0,47564,00064,000
Alta forte
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,900+0,71%0,45063,90063,900
Alta forte
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,850+0,75%0,47563,85063,850
Alta forte
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,800+0,75%0,47563,80063,800
Alta forte
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,750+0,75%0,47563,75063,750
Alta forte
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,725+0,75%0,47563,72563,725
Alta forte
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,675+0,75%0,47563,67563,675
Alta forte
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,625+0,75%0,47563,62563,625
Alta forte
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,575+0,71%0,45063,57563,575
Alta forte
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,550+0,71%0,45063,55063,550
Alta forte
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,500+0,71%0,45063,50063,500
Alta forte
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,475+0,71%0,45063,47563,475
Alta forte