E-mini Crude Oil Futures (Apr 2026)E-mini Crude Oil Futures (Apr 2026)E-mini Crude Oil Futures (Apr 2026)

E-mini Crude Oil Futures (Apr 2026)

Sem negociações
Veja nos super gráficos

Contratos E-mini Crude Oil Futures (Apr 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1868,600−0,18%−0,12569,30068,275
Baixa forte
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1768,250−0,15%−0,10068,92567,925
Baixa forte
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1967,975−0,15%−0,10068,60067,875
Baixa forte
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1968,125+0,37%0,25068,12567,600
Viés de Baixa
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2168,000+0,44%0,30068,20067,425
Viés de Baixa
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1967,500−0,07%−0,05067,80067,500
Baixa forte
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1867,400+0,07%0,05067,80067,400
Baixa forte
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2167,150−0,37%−0,25067,15067,150
Baixa forte
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1967,000+0,07%0,05067,32566,750
Viés de Baixa
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1966,750−0,37%−0,25066,75066,750
Baixa forte
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2066,575−0,34%−0,22566,57566,575
Baixa forte
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1966,450+0,08%0,05066,45066,450
Viés de Baixa
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1866,225−0,34%−0,22566,22566,225
Baixa forte
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1666,050−0,30%−0,20066,05066,050
Baixa forte
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1965,875−0,34%−0,22565,87565,875
Baixa forte
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1965,750−0,30%−0,20065,75065,750
Baixa forte
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2065,625−0,34%−0,22565,62565,625
Baixa forte
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1865,500−0,34%−0,22565,50065,500
Baixa forte
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1865,350−0,34%−0,22565,35065,350
Baixa forte
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2065,225−0,34%−0,22565,22565,225
Viés de Baixa
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1965,100−0,34%−0,22565,10065,100
Viés de Baixa
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2165,000−0,34%−0,22565,00065,000
Viés de Baixa
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1964,925−0,35%−0,22564,92564,925
Viés de Baixa
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964,850−0,35%−0,22564,85064,850
Viés de Baixa
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864,700−0,38%−0,25064,70064,700
Viés de Baixa
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964,600−0,39%−0,25064,60064,600
Viés de Baixa
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964,500−0,39%−0,25064,50064,500
Viés de Baixa
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1964,425−0,39%−0,25064,42564,425
Viés de Baixa
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1964,375−0,39%−0,25064,37564,375
Viés de Baixa
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1964,300−0,39%−0,25064,30064,300
Viés de Baixa
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2164,200−0,39%−0,25064,20064,200
Viés de Baixa
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1964,125−0,39%−0,25064,12564,125
Viés de Baixa
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1964,050−0,39%−0,25064,05064,050
Viés de Baixa
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064,000−0,39%−0,25064,00064,000
Viés de Baixa
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,975−0,39%−0,25063,97563,975
Viés de Baixa
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,950−0,39%−0,25063,95063,950
Viés de Baixa
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,850−0,43%−0,27563,85063,850
Viés de Baixa
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,775−0,39%−0,25063,77563,775
Viés de Baixa
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,725−0,43%−0,27563,72563,725
Viés de Baixa
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,700−0,39%−0,25063,70063,700
Viés de Baixa
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,600−0,43%−0,27563,60063,600
Viés de Baixa
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,600−0,43%−0,27563,60063,600
Viés de Baixa
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,575−0,43%−0,27563,57563,575
Viés de Baixa
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,550−0,43%−0,27563,55063,550
Viés de Baixa
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,500−0,43%−0,27563,50063,500
Viés de Baixa
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,425−0,43%−0,27563,42563,425
Viés de Baixa
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,450−0,43%−0,27563,45063,450
Viés de Baixa
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,400−0,43%−0,27563,40063,400
Viés de Baixa
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,275−0,43%−0,27563,27563,275
Viés de Baixa
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,250−0,47%−0,30063,25063,250
Viés de Baixa
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,200−0,47%−0,30063,20063,200
Viés de Baixa
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,175−0,43%−0,27563,17563,175
Viés de Baixa
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,100−0,47%−0,30063,10063,100
Baixa forte
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,150−0,47%−0,30063,15063,150
Viés de Baixa
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,050−0,47%−0,30063,05063,050
Baixa forte
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,050−0,43%−0,27563,05063,050
Baixa forte
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,025−0,43%−0,27563,02563,025
Baixa forte
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,025−0,43%−0,27563,02563,025
Baixa forte
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,000−0,47%−0,30063,00063,000
Baixa forte
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,000−0,47%−0,30063,00063,000
Baixa forte
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,950−0,43%−0,27562,95062,950
Baixa forte
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,900−0,44%−0,27562,90062,900
Baixa forte
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,875−0,44%−0,27562,87562,875
Baixa forte
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,825−0,44%−0,27562,82562,825
Baixa forte
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,850−0,40%−0,25062,85062,850
Viés de Baixa
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,825−0,40%−0,25062,82562,825
Viés de Baixa
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,700−0,40%−0,25062,70062,700
Viés de Baixa
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,625−0,40%−0,25062,62562,625
Viés de Baixa
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,600−0,40%−0,25062,60062,600
Viés de Baixa
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,575−0,44%−0,27562,57562,575
Viés de Baixa
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,625−0,44%−0,27562,62562,625
Viés de Baixa
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,700−0,44%−0,27562,70062,700
Viés de Baixa