Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,575 | −6,82% | −0,335 | 4,880 | 4,550 | Viés de baixa |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,215 | −5,70% | −0,255 | 4,445 | 4,210 | Viés de baixa |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,685 | −4,53% | −0,175 | 3,850 | 3,680 | Viés de baixa forte |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,615 | −3,60% | −0,135 | 3,735 | 3,615 | Viés de baixa |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,650 | −3,31% | −0,125 | 3,725 | 3,649 | Viés de baixa |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,810 | −3,05% | −0,120 | 3,810 | 3,810 | Viés de baixa |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,000 | −2,68% | −0,110 | 4,050 | 4,000 | Viés de baixa |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,050 | −2,64% | −0,110 | 4,050 | 4,050 | Viés de baixa |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,010 | −2,79% | −0,115 | 4,010 | 4,010 | Viés de baixa |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,060 | −2,64% | −0,110 | 4,060 | 4,060 | Viés de baixa |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,265 | −2,51% | −0,110 | 4,265 | 4,265 | Viés de baixa |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,690 | −2,09% | −0,100 | 4,770 | 4,690 | Viés de baixa |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,915 | −2,19% | −0,110 | 5,000 | 4,915 | Viés de baixa |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,495 | −2,07% | −0,095 | 4,495 | 4,495 | Viés de baixa forte |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,875 | −1,65% | −0,065 | 3,875 | 3,875 | Viés de baixa forte |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,495 | −1,27% | −0,045 | 3,495 | 3,495 | Viés de baixa |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,475 | −1,14% | −0,040 | 3,475 | 3,475 | Viés de baixa |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,590 | −1,10% | −0,040 | 3,590 | 3,590 | Viés de baixa |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,735 | −1,06% | −0,040 | 3,735 | 3,735 | Viés de baixa |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,775 | −1,05% | −0,040 | 3,775 | 3,775 | Viés de baixa |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,755 | −0,92% | −0,035 | 3,755 | 3,755 | Viés de baixa forte |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,820 | −0,91% | −0,035 | 3,820 | 3,820 | Viés de baixa |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,005 | −0,50% | −0,020 | 4,005 | 4,005 | Viés de baixa forte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,435 | −0,22% | −0,010 | 4,435 | 4,435 | Viés de baixa |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,720 | −0,21% | −0,010 | 4,720 | 4,720 | Viés de baixa |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,340 | −0,23% | −0,010 | 4,340 | 4,340 | Viés de baixa forte |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,735 | −0,27% | −0,010 | 3,735 | 3,735 | Viés de baixa |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,280 | −0,46% | −0,015 | 3,280 | 3,280 | Viés de baixa |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,270 | −0,30% | −0,010 | 3,270 | 3,270 | Viés de baixa |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,400 | −0,29% | −0,010 | 3,400 | 3,400 | Viés de baixa |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,560 | −0,14% | −0,005 | 3,560 | 3,560 | Viés de baixa |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Viés de baixa |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,600 | −0,14% | −0,005 | 3,600 | 3,600 | Viés de baixa |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,665 | −0,27% | −0,010 | 3,665 | 3,665 | Viés de baixa |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,860 | −0,13% | −0,005 | 3,860 | 3,860 | Viés de baixa |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,300 | 0,00% | 0,000 | 4,300 | 4,300 | Viés de baixa |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | −0,11% | −0,005 | 4,580 | 4,580 | Viés de baixa |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,255 | −0,58% | −0,025 | 4,255 | 4,255 | Viés de baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,580 | −0,83% | −0,030 | 3,580 | 3,580 | Viés de baixa |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,160 | −0,94% | −0,030 | 3,160 | 3,160 | Viés de baixa |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | −0,94% | −0,030 | 3,150 | 3,150 | Viés de baixa |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,305 | −0,90% | −0,030 | 3,305 | 3,305 | Viés de baixa |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | −0,71% | −0,025 | 3,480 | 3,480 | Viés de baixa |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | −0,84% | −0,030 | 3,545 | 3,545 | Viés de baixa |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,525 | −0,84% | −0,030 | 3,525 | 3,525 | Viés de baixa |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,595 | −0,83% | −0,030 | 3,595 | 3,595 | Viés de baixa |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,795 | −0,65% | −0,025 | 3,795 | 3,795 | Viés de baixa |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | −0,59% | −0,025 | 4,235 | 4,235 | Viés de baixa |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,510 | −0,44% | −0,020 | 4,510 | 4,510 | Viés de baixa |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,190 | −1,30% | −0,055 | 4,190 | 4,190 | Viés de baixa |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,595 | −0,83% | −0,030 | 3,595 | 3,595 | Viés de baixa |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,160 | −0,47% | −0,015 | 3,160 | 3,160 | Viés de baixa |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,120 | −0,48% | −0,015 | 3,120 | 3,120 | Viés de baixa |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,260 | −0,46% | −0,015 | 3,260 | 3,260 | Viés de baixa |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,420 | −0,15% | −0,005 | 3,420 | 3,420 | Viés de baixa |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,480 | −0,43% | −0,015 | 3,480 | 3,480 | Viés de baixa |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,470 | −0,29% | −0,010 | 3,470 | 3,470 | Viés de baixa |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,540 | −0,56% | −0,020 | 3,540 | 3,540 | Viés de baixa |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,740 | −0,66% | −0,025 | 3,740 | 3,740 | Viés de baixa |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,170 | −0,36% | −0,015 | 4,170 | 4,170 | Viés de baixa |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,410 | −0,34% | −0,015 | 4,410 | 4,410 | Viés de baixa forte |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,120 | −0,24% | −0,010 | 4,120 | 4,120 | Viés de baixa |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,480 | −0,43% | −0,015 | 3,480 | 3,480 | Viés de baixa |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,025 | −0,49% | −0,015 | 3,025 | 3,025 | Viés de baixa |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,000 | +0,17% | +0,005 | 3,000 | 3,000 | Neutro |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,145 | +0,16% | +0,005 | 3,145 | 3,145 | Neutro |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,305 | +0,15% | +0,005 | 3,305 | 3,305 | Neutro |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,370 | +0,15% | +0,005 | 3,370 | 3,370 | Neutro |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,355 | +0,15% | +0,005 | 3,355 | 3,355 | Neutro |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,435 | +0,15% | +0,005 | 3,435 | 3,435 | Neutro |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,670 | +0,14% | +0,005 | 3,670 | 3,670 | Viés de alta |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,100 | +0,12% | +0,005 | 4,100 | 4,100 | Viés de alta |