Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,755 | −3,16% | −0,155 | 4,880 | 4,690 | Neutro |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,355 | −2,57% | −0,115 | 4,445 | 4,315 | Neutro |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,785 | −1,94% | −0,075 | 3,850 | 3,750 | Viés de baixa |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,690 | −1,60% | −0,060 | 3,735 | 3,670 | Viés de baixa |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,725 | −1,32% | −0,050 | 3,725 | 3,725 | Viés de baixa |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,930 | −6,09% | −0,255 | 4,150 | 3,930 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,025 | −2,07% | −0,085 | 4,050 | 4,025 | Viés de baixa |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,160 | −5,24% | −0,230 | 4,315 | 4,115 | Viés de alta |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,125 | −5,17% | −0,225 | 4,125 | 4,125 | Viés de alta |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,170 | −5,23% | −0,230 | 4,170 | 4,169 | Viés de alta |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,375 | −4,68% | −0,215 | 4,375 | 4,375 | Viés de alta |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,730 | −1,25% | −0,060 | 4,770 | 4,730 | Viés de baixa |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,000 | −0,50% | −0,025 | 5,000 | 5,000 | Viés de baixa |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,590 | −3,37% | −0,160 | 4,590 | 4,588 | Viés de baixa |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,940 | −2,72% | −0,110 | 3,940 | 3,938 | Viés de baixa |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,540 | −1,67% | −0,060 | 3,585 | 3,538 | Viés de baixa |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,515 | −1,68% | −0,060 | 3,515 | 3,514 | Viés de baixa |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,630 | −1,36% | −0,050 | 3,630 | 3,630 | Viés de baixa |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,775 | −1,18% | −0,045 | 3,775 | 3,775 | Viés de baixa |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,815 | −1,17% | −0,045 | 3,815 | 3,815 | Viés de baixa |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,790 | −1,17% | −0,045 | 3,790 | 3,790 | Viés de baixa |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,855 | −1,28% | −0,050 | 3,855 | 3,855 | Viés de baixa |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,025 | −1,11% | −0,045 | 4,025 | 4,025 | Viés de baixa |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | −0,89% | −0,040 | 4,445 | 4,445 | Viés de baixa |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | −0,84% | −0,040 | 4,730 | 4,730 | Viés de baixa |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,350 | −0,91% | −0,040 | 4,350 | 4,350 | Viés de baixa forte |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | −0,79% | −0,030 | 3,745 | 3,745 | Viés de baixa |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,295 | −0,45% | −0,015 | 3,295 | 3,295 | Viés de baixa |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,280 | −0,61% | −0,020 | 3,280 | 3,280 | Viés de baixa |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | −0,44% | −0,015 | 3,410 | 3,410 | Viés de baixa |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,565 | −0,28% | −0,010 | 3,565 | 3,565 | Viés de baixa |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,620 | −0,28% | −0,010 | 3,620 | 3,620 | Viés de baixa |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,605 | −0,28% | −0,010 | 3,605 | 3,605 | Viés de baixa |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,675 | −0,27% | −0,010 | 3,675 | 3,675 | Viés de baixa |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,865 | −0,26% | −0,010 | 3,865 | 3,865 | Viés de baixa |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,300 | −0,23% | −0,010 | 4,300 | 4,300 | Viés de baixa |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,585 | −0,11% | −0,005 | 4,585 | 4,585 | Viés de baixa |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,280 | −0,12% | −0,005 | 4,280 | 4,280 | Viés de baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Viés de baixa |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,190 | −0,16% | −0,005 | 3,190 | 3,190 | Neutro |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,180 | 0,00% | 0,000 | 3,180 | 3,180 | Neutro |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | −0,14% | −0,005 | 3,505 | 3,505 | Neutro |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | 0,00% | 0,000 | 3,575 | 3,575 | Neutro |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Viés de baixa |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,625 | 0,00% | 0,000 | 3,625 | 3,625 | Viés de baixa |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,820 | −0,13% | −0,005 | 3,820 | 3,820 | Viés de baixa |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,260 | −0,23% | −0,010 | 4,260 | 4,260 | Viés de baixa |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,530 | −0,22% | −0,010 | 4,530 | 4,530 | Viés de baixa |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,245 | −0,24% | −0,010 | 4,245 | 4,245 | Viés de baixa |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,625 | −1,09% | −0,040 | 3,625 | 3,625 | Viés de baixa |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,175 | −0,94% | −0,030 | 3,175 | 3,175 | Viés de baixa |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,135 | −1,10% | −0,035 | 3,135 | 3,135 | Viés de baixa |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,275 | −1,36% | −0,045 | 3,275 | 3,275 | Viés de baixa |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,425 | −1,58% | −0,055 | 3,425 | 3,425 | Viés de baixa |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,495 | −1,69% | −0,060 | 3,495 | 3,495 | Neutro |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,480 | −1,42% | −0,050 | 3,480 | 3,480 | Neutro |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,560 | −1,11% | −0,040 | 3,560 | 3,560 | Neutro |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,765 | −0,79% | −0,030 | 3,765 | 3,765 | Neutro |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,185 | −0,83% | −0,035 | 4,185 | 4,185 | Neutro |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,425 | −0,90% | −0,040 | 4,425 | 4,425 | Viés de baixa forte |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,130 | −0,36% | −0,015 | 4,130 | 4,130 | Viés de baixa forte |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,495 | +0,58% | +0,020 | 3,495 | 3,495 | Viés de baixa |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,040 | +0,83% | +0,025 | 3,040 | 3,040 | Neutro |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2,995 | 0,00% | 0,000 | 2,995 | 2,995 | Viés de baixa |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,140 | 0,00% | 0,000 | 3,140 | 3,140 | Viés de baixa |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,300 | 0,00% | 0,000 | 3,300 | 3,300 | Viés de baixa |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,365 | +0,15% | +0,005 | 3,365 | 3,365 | Neutro |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,350 | +0,15% | +0,005 | 3,350 | 3,350 | Neutro |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,430 | +0,15% | +0,005 | 3,430 | 3,430 | Neutro |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,665 | +0,14% | +0,005 | 3,665 | 3,665 | Viés de baixa |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,095 | +0,12% | +0,005 | 4,095 | 4,095 | Viés de alta |