Futuros E-mini de Gás Natural
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,115 | −2,72% | −0,115 | 4,255 | 4,060 | Viés de baixa forte |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,810 | −4,03% | −0,160 | 3,975 | 3,805 | Viés de baixa forte |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,400 | −4,90% | −0,175 | 3,570 | 3,390 | Viés de baixa forte |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,380 | −4,79% | −0,170 | 3,545 | 3,379 | Viés de baixa forte |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,425 | −4,46% | −0,160 | 3,580 | 3,425 | Viés de baixa forte |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,605 | −3,87% | −0,145 | 3,650 | 3,605 | Viés de baixa forte |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,805 | −3,43% | −0,135 | 3,830 | 3,805 | Viés de baixa forte |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,860 | −3,26% | −0,130 | 3,975 | 3,859 | Viés de baixa forte |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,825 | −3,41% | −0,135 | 3,825 | 3,825 | Viés de baixa forte |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,870 | −3,37% | −0,135 | 3,870 | 3,870 | Viés de baixa forte |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,080 | −2,97% | −0,125 | 4,080 | 4,080 | Viés de baixa forte |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,505 | −2,49% | −0,115 | 4,505 | 4,500 | Viés de baixa forte |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,730 | −2,17% | −0,105 | 4,790 | 4,730 | Viés de baixa forte |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,325 | −2,15% | −0,095 | 4,325 | 4,325 | Viés de baixa forte |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,765 | −1,95% | −0,075 | 3,765 | 3,765 | Viés de baixa forte |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,425 | −1,30% | −0,045 | 3,470 | 3,425 | Viés de baixa forte |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,405 | −1,16% | −0,040 | 3,405 | 3,405 | Viés de baixa forte |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,530 | −0,98% | −0,035 | 3,530 | 3,530 | Viés de baixa forte |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,680 | −0,81% | −0,030 | 3,680 | 3,680 | Viés de baixa forte |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,725 | −0,80% | −0,030 | 3,725 | 3,725 | Viés de baixa forte |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,705 | −0,80% | −0,030 | 3,705 | 3,705 | Viés de baixa forte |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,770 | −0,79% | −0,030 | 3,770 | 3,770 | Viés de baixa forte |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,955 | −0,63% | −0,025 | 3,955 | 3,955 | Viés de baixa forte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,380 | −0,45% | −0,020 | 4,380 | 4,380 | Viés de baixa forte |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,660 | −0,43% | −0,020 | 4,660 | 4,660 | Viés de baixa forte |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,280 | −0,58% | −0,025 | 4,280 | 4,280 | Viés de baixa forte |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,675 | −0,68% | −0,025 | 3,675 | 3,675 | Viés de baixa forte |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,220 | −0,77% | −0,025 | 3,220 | 3,220 | Viés de baixa forte |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,205 | −0,77% | −0,025 | 3,205 | 3,205 | Viés de baixa forte |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,340 | −0,60% | −0,020 | 3,340 | 3,340 | Viés de baixa forte |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,505 | −0,43% | −0,015 | 3,505 | 3,505 | Viés de baixa forte |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,560 | −0,42% | −0,015 | 3,560 | 3,560 | Viés de baixa forte |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,545 | −0,42% | −0,015 | 3,545 | 3,545 | Viés de baixa forte |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,615 | −0,41% | −0,015 | 3,615 | 3,615 | Viés de baixa forte |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,805 | −0,39% | −0,015 | 3,805 | 3,805 | Viés de baixa forte |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,245 | −0,47% | −0,020 | 4,245 | 4,245 | Viés de baixa forte |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,525 | −0,44% | −0,020 | 4,525 | 4,525 | Viés de baixa forte |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,205 | −0,94% | −0,040 | 4,205 | 4,205 | Viés de baixa forte |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,540 | −0,84% | −0,030 | 3,540 | 3,540 | Viés de baixa forte |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,140 | −0,48% | −0,015 | 3,140 | 3,140 | Venda |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,120 | −0,64% | −0,020 | 3,120 | 3,120 | Viés de baixa forte |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,275 | −0,61% | −0,020 | 3,275 | 3,275 | Viés de baixa forte |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,445 | −0,72% | −0,025 | 3,445 | 3,445 | Viés de baixa forte |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,505 | −0,43% | −0,015 | 3,505 | 3,505 | Venda |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,485 | −0,57% | −0,020 | 3,485 | 3,485 | Viés de baixa forte |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,550 | −0,84% | −0,030 | 3,550 | 3,550 | Viés de baixa forte |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,740 | −0,93% | −0,035 | 3,740 | 3,740 | Viés de baixa forte |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,180 | −1,07% | −0,045 | 4,180 | 4,180 | Viés de baixa forte |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,455 | −1,00% | −0,045 | 4,455 | 4,455 | Viés de baixa forte |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,175 | −0,95% | −0,040 | 4,175 | 4,175 | Viés de baixa forte |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,580 | −1,10% | −0,040 | 3,580 | 3,580 | Venda |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,160 | −0,94% | −0,030 | 3,160 | 3,160 | Venda |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,125 | −0,64% | −0,020 | 3,125 | 3,125 | Viés neutro |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,260 | −0,76% | −0,025 | 3,260 | 3,260 | Viés neutro |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,415 | −0,87% | −0,030 | 3,415 | 3,415 | Viés neutro |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,480 | −0,85% | −0,030 | 3,480 | 3,480 | Viés neutro |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,460 | −1,14% | −0,040 | 3,460 | 3,460 | Viés neutro |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,530 | −1,26% | −0,045 | 3,530 | 3,530 | Venda |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,735 | −1,06% | −0,040 | 3,735 | 3,735 | Venda |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,170 | −0,83% | −0,035 | 4,170 | 4,170 | Venda |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,410 | −0,79% | −0,035 | 4,410 | 4,410 | Viés de baixa forte |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,120 | −0,24% | −0,010 | 4,120 | 4,120 | Venda |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Venda |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,010 | −0,17% | −0,005 | 3,010 | 3,010 | Venda |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2,985 | +0,51% | +0,015 | 2,985 | 2,985 | Venda |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,130 | +0,32% | +0,010 | 3,130 | 3,130 | Venda |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,290 | +0,15% | +0,005 | 3,290 | 3,290 | Venda |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,340 | +0,15% | +0,005 | 3,340 | 3,340 | Venda |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,320 | 0,00% | 0,000 | 3,320 | 3,320 | Venda |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,410 | 0,00% | 0,000 | 3,410 | 3,410 | Venda |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,645 | +0,14% | +0,005 | 3,645 | 3,645 | Venda |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,075 | +0,12% | +0,005 | 4,075 | 4,075 | Venda |