Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-02-25 | 3,625 | −2,68% | −0,100 | 3,645 | 3,580 | Tendência de Alta |
QGJ2025E-mini Natural Gas Futures (Apr 2025) D | 2025-03-26 | 3,635 | −2,02% | −0,075 | 3,645 | 3,590 | Tendência de Alta |
QGK2025E-mini Natural Gas Futures (May 2025) D | 2025-04-25 | 3,695 | −1,99% | −0,075 | 3,710 | 3,665 | Tendência de Alta |
QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3,840 | −1,92% | −0,075 | 3,860 | 3,820 | Tendência de Alta |
QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3,960 | −2,58% | −0,105 | 3,960 | 3,960 | Tendência de Alta |
QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 4,095 | +1,36% | 0,055 | 4,105 | 4,090 | Alta forte |
QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3,960 | −2,46% | −0,100 | 4,005 | 3,960 | Tendência de Alta |
QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 4,005 | −2,32% | −0,095 | 4,005 | 4,005 | Tendência de Alta |
QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4,305 | +0,70% | 0,030 | 4,305 | 4,305 | Alta forte |
QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4,610 | −1,81% | −0,085 | 4,630 | 4,610 | Tendência de Alta |
QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4,920 | +0,51% | 0,025 | 4,950 | 4,900 | Tendência de Alta |
QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4,585 | +0,44% | 0,020 | 4,585 | 4,195 | Tendência de Alta |
QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4,075 | +0,62% | 0,025 | 4,095 | 4,075 | Tendência de Alta |
QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3,715 | +0,68% | 0,025 | 3,715 | 3,705 | Tendência de Alta |
QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3,735 | +0,67% | 0,025 | 3,735 | 3,735 | Alta forte |
QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3,855 | +0,52% | 0,020 | 3,855 | 3,855 | Alta forte |
QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3,980 | +0,38% | 0,015 | 3,980 | 3,980 | Alta forte |
QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4,015 | +0,37% | 0,015 | 4,015 | 4,015 | Alta forte |
QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3,985 | +0,38% | 0,015 | 3,985 | 3,985 | Alta forte |
QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4,035 | +0,50% | 0,020 | 4,035 | 4,035 | Alta forte |
QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4,215 | +0,12% | 0,005 | 4,215 | 4,215 | Tendência de Alta |
QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4,530 | −1,31% | −0,060 | 4,530 | 4,530 | Tendência de Alta |
QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 4,850 | +0,10% | 0,005 | 4,850 | 4,850 | Alta forte |
QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4,480 | +0,11% | 0,005 | 4,480 | 4,480 | Tendência de Alta |
QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3,855 | 0,00% | 0,000 | 3,855 | 3,855 | Tendência de Alta |
QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3,395 | 0,00% | 0,000 | 3,395 | 3,395 | Tendência de Alta |
QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3,415 | 0,00% | 0,000 | 3,415 | 3,415 | Tendência de Alta |
QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3,540 | −0,14% | −0,005 | 3,540 | 3,540 | Tendência de Alta |
QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3,665 | −0,14% | −0,005 | 3,665 | 3,665 | Tendência de Alta |
QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3,705 | 0,00% | 0,000 | 3,705 | 3,705 | Tendência de Alta |
QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3,675 | 0,00% | 0,000 | 3,675 | 3,675 | Tendência de Alta |
QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3,735 | 0,00% | 0,000 | 3,735 | 3,735 | Alta forte |
QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3,940 | 0,00% | 0,000 | 3,940 | 3,940 | Tendência de Alta |
QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4,330 | 0,00% | 0,000 | 4,330 | 4,330 | Tendência de Alta |
QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4,615 | 0,00% | 0,000 | 4,615 | 4,615 | Alta forte |
QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4,365 | 0,00% | 0,000 | 4,365 | 4,365 | Alta forte |
QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3,720 | 0,00% | 0,000 | 3,720 | 3,720 | Tendência de Alta |
QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Tendência de Alta |
QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3,195 | 0,00% | 0,000 | 3,195 | 3,195 | Tendência de Alta |
QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3,315 | 0,00% | 0,000 | 3,315 | 3,315 | Tendência de Alta |
QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3,440 | 0,00% | 0,000 | 3,440 | 3,440 | Tendência de Alta |
QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3,520 | 0,00% | 0,000 | 3,520 | 3,520 | Tendência de Alta |
QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3,485 | −0,14% | −0,005 | 3,485 | 3,485 | Tendência de Alta |
QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Tendência de Alta |
QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Tendência de Alta |
QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4,210 | 0,00% | 0,000 | 4,210 | 4,210 | Tendência de Alta |
QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4,455 | −0,11% | −0,005 | 4,455 | 4,455 | Tendência de Alta |
QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4,215 | 0,00% | 0,000 | 4,215 | 4,215 | Tendência de Alta |
QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3,525 | −0,14% | −0,005 | 3,525 | 3,525 | Tendência de Alta |
QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 3,040 | −0,16% | −0,005 | 3,040 | 3,040 | Tendência de Alta |
QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 3,075 | −0,16% | −0,005 | 3,075 | 3,075 | Tendência de Alta |
QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3,225 | −0,15% | −0,005 | 3,225 | 3,225 | Tendência de Alta |
QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3,385 | 0,00% | 0,000 | 3,385 | 3,385 | Tendência de Alta |
QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Tendência de Alta |
QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3,415 | 0,00% | 0,000 | 3,415 | 3,415 | Tendência de Alta |
QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Tendência de Alta |
QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3,730 | 0,00% | 0,000 | 3,730 | 3,730 | Tendência de Alta |
QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4,150 | −0,12% | −0,005 | 4,150 | 4,150 | Tendência de Alta |
QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4,405 | −0,11% | −0,005 | 4,405 | 4,405 | Tendência de Alta |
QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4,170 | −0,12% | −0,005 | 4,170 | 4,170 | Tendência de Alta |
QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3,500 | 0,00% | 0,000 | 3,500 | 3,500 | Tendência de Alta |
QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2,960 | −0,17% | −0,005 | 2,960 | 2,960 | Tendência de Alta |
QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2,985 | −0,17% | −0,005 | 2,985 | 2,985 | Tendência de Alta |
QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3,090 | −0,32% | −0,010 | 3,090 | 3,090 | Tendência de Alta |
QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3,215 | −0,16% | −0,005 | 3,215 | 3,215 | Tendência de Baixa |
QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3,240 | −0,31% | −0,010 | 3,240 | 3,240 | Tendência de Baixa |
QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Tendência de Baixa |
QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3,240 | −0,15% | −0,005 | 3,240 | 3,240 | Tendência de Baixa |
QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3,470 | −0,14% | −0,005 | 3,470 | 3,470 | Tendência de Baixa |
QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3,895 | −0,13% | −0,005 | 3,895 | 3,895 | Tendência de Baixa |