FFFuturos E-mini de Gás Natural
3,395USD / MMBTUD
−0,170−4,77%
A partir de hoje em 23:35 GMT
USD / MMBTU
Sem negociações
Contratos Futuros E-mini de Gás Natural
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025)D | 2025-07-28 | 3,395 | −4,77% | −0,170 | 3,490 | 3,390 | Viés de baixa forte |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3,435 | −4,58% | −0,165 | 3,525 | 3,430 | Viés de baixa forte |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3,595 | −3,10% | −0,115 | 3,605 | 3,595 | Tendência de Baixa |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4,045 | −0,12% | −0,005 | 4,070 | 3,990 | Tendência de Baixa |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4,595 | −0,54% | −0,025 | 4,640 | 4,595 | Tendência de Baixa |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4,900 | −0,41% | −0,020 | 4,940 | 4,850 | Tendência de Baixa |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4,495 | −1,96% | −0,090 | 4,495 | 4,495 | Tendência de Baixa |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4,120 | −0,84% | −0,035 | 4,120 | 4,120 | Tendência de Baixa |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3,860 | −0,64% | −0,025 | 3,895 | 3,860 | Tendência de Baixa |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3,860 | −0,77% | −0,030 | 3,860 | 3,800 | Tendência de Baixa |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3,990 | −0,87% | −0,035 | 3,990 | 3,990 | Tendência de Baixa |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 4,170 | −0,83% | −0,035 | 4,170 | 4,170 | Tendência Neutra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4,235 | −0,59% | −0,025 | 4,235 | 4,235 | Tendência Neutra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 4,190 | −0,48% | −0,020 | 4,190 | 4,190 | Tendência Neutra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4,245 | −0,47% | −0,020 | 4,245 | 4,245 | Tendência Neutra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4,445 | −0,56% | −0,025 | 4,445 | 4,445 | Tendência Neutra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4,815 | −0,41% | −0,020 | 4,815 | 4,815 | Viés de alta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 5,065 | −0,30% | −0,015 | 5,065 | 5,065 | Viés de alta |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4,660 | −0,53% | −0,025 | 4,660 | 4,660 | Viés de alta |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3,990 | −0,75% | −0,030 | 3,990 | 3,950 | Tendência Neutra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3,530 | −0,56% | −0,020 | 3,530 | 3,530 | Tendência Neutra |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3,490 | −0,71% | −0,025 | 3,490 | 3,490 | Tendência Neutra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3,630 | −0,55% | −0,020 | 3,630 | 3,630 | Tendência Neutra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3,810 | −0,52% | −0,020 | 3,810 | 3,810 | Viés de alta |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3,870 | −0,51% | −0,020 | 3,870 | 3,870 | Viés de alta |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3,840 | −0,39% | −0,015 | 3,840 | 3,840 | Viés de alta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3,915 | −0,38% | −0,015 | 3,915 | 3,915 | Viés de alta |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 4,125 | 0,00% | 0,000 | 4,125 | 4,125 | Viés de alta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4,540 | +0,22% | +0,010 | 4,540 | 4,540 | Viés de alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4,830 | +0,21% | +0,010 | 4,830 | 4,830 | Viés de alta forte |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4,520 | +0,22% | +0,010 | 4,520 | 4,520 | Viés de alta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3,850 | +0,26% | +0,010 | 3,850 | 3,850 | Viés de alta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Viés de alta |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3,320 | −0,30% | −0,010 | 3,320 | 3,320 | Viés de alta |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3,475 | −0,29% | −0,010 | 3,475 | 3,475 | Viés de alta |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3,655 | −0,14% | −0,005 | 3,655 | 3,655 | Viés de alta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3,725 | −0,27% | −0,010 | 3,725 | 3,725 | Viés de alta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Viés de alta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3,780 | −0,26% | −0,010 | 3,780 | 3,780 | Viés de alta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 4,005 | −0,12% | −0,005 | 4,005 | 4,005 | Viés de alta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4,450 | −0,11% | −0,005 | 4,450 | 4,450 | Viés de alta |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4,670 | −0,11% | −0,005 | 4,670 | 4,670 | Viés de alta |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4,390 | −0,11% | −0,005 | 4,390 | 4,390 | Viés de alta |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3,690 | −0,14% | −0,005 | 3,690 | 3,690 | Viés de alta |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 3,245 | −0,15% | −0,005 | 3,245 | 3,245 | Tendência Neutra |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 3,220 | −0,16% | −0,005 | 3,220 | 3,220 | Viés de alta |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3,370 | −0,15% | −0,005 | 3,370 | 3,370 | Viés de alta |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3,550 | −0,14% | −0,005 | 3,550 | 3,550 | Viés de alta |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Viés de alta |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Viés de alta |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Tendência Neutra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3,880 | −0,13% | −0,005 | 3,880 | 3,880 | Viés de alta |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4,305 | −0,12% | −0,005 | 4,305 | 4,305 | Tendência Neutra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4,560 | −0,11% | −0,005 | 4,560 | 4,560 | Viés de alta |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4,280 | −0,12% | −0,005 | 4,280 | 4,280 | Viés de alta |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3,595 | −0,14% | −0,005 | 3,595 | 3,595 | Viés de alta |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 3,050 | −0,16% | −0,005 | 3,050 | 3,050 | Viés de alta |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 3,015 | −0,17% | −0,005 | 3,015 | 3,015 | Viés de alta |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Viés de alta |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3,350 | −0,15% | −0,005 | 3,350 | 3,350 | Viés de alta |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Viés de alta |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Viés de alta |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3,465 | −0,14% | −0,005 | 3,465 | 3,465 | Viés de alta |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3,670 | −0,14% | −0,005 | 3,670 | 3,670 | Viés de alta |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 4,140 | −0,12% | −0,005 | 4,140 | 4,140 | Viés de alta |