Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,549 | −0,68% | −0,031 | 4,580 | 4,445 | Viés de alta forte |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,415 | −5,46% | −0,255 | 4,675 | 4,390 | Viés de baixa |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,100 | −5,09% | −0,220 | 4,285 | 4,100 | Viés de baixa forte |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,660 | −3,81% | −0,145 | 3,785 | 3,645 | Viés de baixa forte |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,580 | −3,24% | −0,120 | 3,680 | 3,570 | Viés de baixa forte |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,620 | −3,08% | −0,115 | 3,620 | 3,620 | Viés de baixa |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,885 | −1,02% | −0,040 | 3,885 | 3,885 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,960 | −2,46% | −0,100 | 3,960 | 3,955 | Viés de baixa |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,115 | −0,96% | −0,040 | 4,115 | 4,115 | Neutro |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,080 | −1,09% | −0,045 | 4,080 | 4,080 | Neutro |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,080 | −1,33% | −0,055 | 4,080 | 4,080 | Viés de baixa |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,345 | −0,69% | −0,030 | 4,347 | 4,320 | Viés de alta |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,805 | −0,41% | −0,020 | 4,807 | 4,805 | Viés de alta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,055 | −0,20% | −0,010 | 5,055 | 5,055 | Viés de alta |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,645 | −0,21% | −0,010 | 4,645 | 4,645 | Viés de alta |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,980 | 0,00% | 0,000 | 3,980 | 3,980 | Viés de alta |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,545 | 0,00% | 0,000 | 3,545 | 3,544 | Viés de alta |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,520 | 0,00% | 0,000 | 3,520 | 3,520 | Viés de alta |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,635 | 0,00% | 0,000 | 3,635 | 3,635 | Viés de alta |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,785 | 0,00% | 0,000 | 3,785 | 3,785 | Viés de alta |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,835 | 0,00% | 0,000 | 3,835 | 3,835 | Viés de alta |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,815 | 0,00% | 0,000 | 3,815 | 3,815 | Viés de alta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,875 | 0,00% | 0,000 | 3,875 | 3,875 | Viés de alta |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,050 | −0,12% | −0,005 | 4,050 | 4,050 | Viés de alta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,485 | −0,11% | −0,005 | 4,485 | 4,485 | Viés de alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,770 | −0,10% | −0,005 | 4,770 | 4,770 | Viés de alta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | −0,11% | −0,005 | 4,390 | 4,390 | Viés de baixa |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,765 | −0,13% | −0,005 | 3,765 | 3,765 | Neutro |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | −0,45% | −0,015 | 3,305 | 3,305 | Viés de baixa |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | −0,30% | −0,010 | 3,285 | 3,285 | Viés de baixa |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | −0,44% | −0,015 | 3,410 | 3,410 | Viés de baixa |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,570 | −0,28% | −0,010 | 3,570 | 3,570 | Viés de baixa |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,630 | −0,27% | −0,010 | 3,630 | 3,630 | Viés de baixa |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,610 | −0,41% | −0,015 | 3,610 | 3,610 | Viés de baixa |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | −0,41% | −0,015 | 3,680 | 3,680 | Viés de baixa |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,860 | −0,52% | −0,020 | 3,860 | 3,860 | Viés de baixa |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,295 | −0,35% | −0,015 | 4,295 | 4,295 | Viés de baixa |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,570 | −0,33% | −0,015 | 4,570 | 4,570 | Viés de baixa |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,285 | −0,23% | −0,010 | 4,285 | 4,285 | Viés de baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,620 | −0,41% | −0,015 | 3,620 | 3,620 | Viés de baixa |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,190 | −0,47% | −0,015 | 3,190 | 3,190 | Neutro |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,180 | −0,47% | −0,015 | 3,180 | 3,180 | Neutro |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | −0,45% | −0,015 | 3,335 | 3,335 | Neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | −0,57% | −0,020 | 3,505 | 3,505 | Viés de baixa |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | −0,83% | −0,030 | 3,575 | 3,575 | Viés de baixa |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,565 | −0,97% | −0,035 | 3,565 | 3,565 | Viés de baixa |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,635 | −1,09% | −0,040 | 3,635 | 3,635 | Viés de baixa |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,830 | −0,91% | −0,035 | 3,830 | 3,830 | Neutro |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,260 | −1,05% | −0,045 | 4,260 | 4,260 | Viés de baixa |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,530 | −1,09% | −0,050 | 4,530 | 4,530 | Viés de baixa |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,245 | −1,05% | −0,045 | 4,245 | 4,245 | Viés de baixa |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,640 | −1,22% | −0,045 | 3,640 | 3,640 | Viés de alta |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,170 | −1,55% | −0,050 | 3,170 | 3,170 | Neutro |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,155 | −1,41% | −0,045 | 3,155 | 3,155 | Viés de alta |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,295 | −1,05% | −0,035 | 3,295 | 3,295 | Viés de alta |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,450 | −0,72% | −0,025 | 3,450 | 3,450 | Viés de alta |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,515 | −0,57% | −0,020 | 3,515 | 3,515 | Viés de alta |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,500 | −0,57% | −0,020 | 3,500 | 3,500 | Viés de alta |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,570 | −1,11% | −0,040 | 3,570 | 3,570 | Viés de alta |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,760 | −1,57% | −0,060 | 3,760 | 3,760 | Viés de alta |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,180 | −1,76% | −0,075 | 4,180 | 4,180 | Viés de alta |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,425 | −1,67% | −0,075 | 4,425 | 4,425 | Viés de baixa forte |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,135 | −1,08% | −0,045 | 4,135 | 4,135 | Viés de baixa forte |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,500 | −0,14% | −0,005 | 3,500 | 3,500 | Viés de baixa forte |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,075 | +1,49% | +0,045 | 3,075 | 3,075 | Viés de baixa forte |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,030 | +0,50% | +0,015 | 3,030 | 3,030 | Viés de baixa forte |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,180 | +0,47% | +0,015 | 3,180 | 3,180 | Viés de baixa forte |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,335 | +0,30% | +0,010 | 3,335 | 3,335 | Viés de baixa forte |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,405 | +0,15% | +0,005 | 3,405 | 3,405 | Viés de baixa forte |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,385 | 0,00% | 0,000 | 3,385 | 3,385 | Viés de baixa forte |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,455 | −0,14% | −0,005 | 3,455 | 3,455 | Viés de baixa forte |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,685 | −0,14% | −0,005 | 3,685 | 3,685 | Viés de baixa forte |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,115 | −0,24% | −0,010 | 4,115 | 4,115 | Viés de baixa forte |