Contratos E-mini Natural Gas Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2,875 | −0,86% | −0,025 | 2,920 | 2,870 | Viés de Alta |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,280 | −0,76% | −0,025 | 3,305 | 3,275 | Viés neutro |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,545 | −0,56% | −0,020 | 3,560 | 3,545 | Viés neutro |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,425 | −0,72% | −0,025 | 3,430 | 3,425 | Viés neutro |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,140 | −0,63% | −0,020 | 3,140 | 3,135 | Viés de Alta |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,020 | +2,55% | 0,075 | 3,025 | 2,930 | Alta forte |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,055 | +2,35% | 0,070 | 3,055 | 3,055 | Alta forte |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,185 | +2,08% | 0,065 | 3,185 | 3,185 | Viés de Alta |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,325 | +1,84% | 0,060 | 3,325 | 3,325 | Viés de Alta |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,350 | +1,82% | 0,060 | 3,350 | 3,350 | Viés de Alta |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,330 | +1,83% | 0,060 | 3,330 | 3,330 | Viés de Alta |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,400 | +1,64% | 0,055 | 3,400 | 3,400 | Viés de Alta |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,645 | +1,53% | 0,055 | 3,645 | 3,645 | Viés de Alta |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,000 | +1,52% | 0,060 | 4,005 | 4,000 | Viés de Alta |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,235 | +1,44% | 0,060 | 4,235 | 4,235 | Viés de Alta |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,020 | +1,39% | 0,055 | 4,020 | 4,020 | Viés de Alta |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,535 | +1,29% | 0,045 | 3,535 | 3,535 | Viés de Alta |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,230 | +1,10% | 0,035 | 3,230 | 3,230 | Viés de Alta |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,260 | +1,09% | 0,035 | 3,260 | 3,260 | Viés de Alta |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,375 | +0,75% | 0,025 | 3,375 | 3,375 | Viés de Alta |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,505 | +0,57% | 0,020 | 3,505 | 3,505 | Viés de Alta |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,535 | +0,71% | 0,025 | 3,535 | 3,535 | Viés de Alta |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,515 | +0,72% | 0,025 | 3,515 | 3,515 | Viés de Alta |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,585 | +0,70% | 0,025 | 3,585 | 3,585 | Viés de Alta |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,840 | +0,39% | 0,015 | 3,840 | 3,840 | Viés de Alta |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,210 | 0,00% | 0,000 | 4,210 | 4,210 | Viés de Alta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,435 | +0,11% | 0,005 | 4,435 | 4,435 | Viés de Alta |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,200 | +0,12% | 0,005 | 4,200 | 4,200 | Viés de Alta |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,605 | +0,14% | 0,005 | 3,605 | 3,605 | Viés de Alta |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,200 | +0,16% | 0,005 | 3,200 | 3,200 | Viés de Alta |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,215 | +0,16% | 0,005 | 3,215 | 3,215 | Viés de Alta |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Viés de Alta |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,465 | 0,00% | 0,000 | 3,465 | 3,465 | Viés de Alta |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,510 | −0,14% | −0,005 | 3,510 | 3,510 | Viés de Alta |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,495 | 0,00% | 0,000 | 3,495 | 3,495 | Viés de Alta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,570 | +0,14% | 0,005 | 3,570 | 3,570 | Viés de Alta |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,830 | +0,13% | 0,005 | 3,830 | 3,830 | Viés de Alta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,230 | +0,12% | 0,005 | 4,230 | 4,230 | Viés de Alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,455 | +0,11% | 0,005 | 4,455 | 4,455 | Viés de Alta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,220 | +0,24% | 0,010 | 4,220 | 4,220 | Viés de Alta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,555 | +0,14% | 0,005 | 3,555 | 3,555 | Viés de Alta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,035 | +0,33% | 0,010 | 3,035 | 3,035 | Viés de Alta |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,080 | +0,49% | 0,015 | 3,080 | 3,080 | Viés de Alta |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,230 | +0,47% | 0,015 | 3,230 | 3,230 | Viés de Alta |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,390 | +0,44% | 0,015 | 3,390 | 3,390 | Viés de Alta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,425 | +0,44% | 0,015 | 3,425 | 3,425 | Viés de Alta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,390 | +0,44% | 0,015 | 3,390 | 3,390 | Viés de Alta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,445 | +0,44% | 0,015 | 3,445 | 3,445 | Viés de Alta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,700 | +0,54% | 0,020 | 3,700 | 3,700 | Viés de Alta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,090 | +0,37% | 0,015 | 4,090 | 4,090 | Viés de Alta |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,305 | +0,35% | 0,015 | 4,305 | 4,305 | Viés de Alta |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,065 | +0,49% | 0,020 | 4,065 | 4,065 | Viés de Alta |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,400 | +0,59% | 0,020 | 3,400 | 3,400 | Viés de Alta |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,915 | +0,69% | 0,020 | 2,915 | 2,915 | Viés de Alta |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,940 | +0,51% | 0,015 | 2,940 | 2,940 | Viés de Alta |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,100 | +0,49% | 0,015 | 3,100 | 3,100 | Viés de Alta |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,280 | +0,46% | 0,015 | 3,280 | 3,280 | Viés de Alta |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,330 | +0,60% | 0,020 | 3,330 | 3,330 | Viés de Alta |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,305 | +0,46% | 0,015 | 3,305 | 3,305 | Viés de Alta |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,390 | +0,59% | 0,020 | 3,390 | 3,390 | Viés de Alta |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,650 | +0,41% | 0,015 | 3,650 | 3,650 | Viés de Alta |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,055 | +0,50% | 0,020 | 4,055 | 4,055 | Viés de Alta |