Futuros E-mini de Gás NaturalFuturos E-mini de Gás NaturalFuturos E-mini de Gás Natural

Futuros E-mini de Gás Natural

Sem negociações
Veja nos super gráficos

Contratos Futuros E-mini de Gás Natural

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-252,790−0,53%−0,0152,8202,775
Viés de baixa forte
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283,080−0,48%−0,0153,1003,070
Viés de baixa forte
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-243,715−0,67%−0,0253,7403,715
Viés de baixa forte
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,065−0,25%−0,0104,0754,065
Viés de baixa forte
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273,875+0,13%+0,0053,8753,875
Viés de baixa forte
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,525−1,81%−0,0653,6103,525
Viés de baixa forte
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,395−0,44%−0,0153,3953,395
Viés de baixa forte
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,445−1,43%−0,0503,4703,445
Viés de baixa
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,620−1,09%−0,0403,6203,620
Viés de baixa
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253,830−0,91%−0,0353,8303,830
Viés de baixa
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283,875−0,90%−0,0353,8753,875
Viés de baixa
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263,835−0,90%−0,0353,8353,835
Viés de baixa
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253,880−0,89%−0,0353,8803,880
Viés de baixa
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,095−0,61%−0,0254,0954,095
Viés de baixa
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,520−0,33%−0,0154,5204,520
Viés de baixa
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,770−0,31%−0,0154,7704,770
Viés de baixa
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,435−0,34%−0,0154,4354,435
Viés de baixa
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,840−0,26%−0,0103,8403,840
Viés neutro
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,4500,00%0,0003,4503,450
Viés de alta
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,435+0,15%+0,0053,4353,435
Viés de alta
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,5750,00%0,0003,5753,575
Viés de alta
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,7450,00%0,0003,7453,745
Viés de alta
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,7950,00%0,0003,7953,795
Viés de alta
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,755−0,13%−0,0053,7553,755
Viés de alta
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,8150,00%0,0003,8153,815
Viés de alta
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,025−0,12%−0,0054,0254,025
Viés de alta
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,450+0,11%+0,0054,4504,450
Viés de alta
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,735+0,11%+0,0054,7354,735
Viés de alta
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,3650,00%0,0004,3654,365
Viés neutro
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,7250,00%0,0003,7253,725
Viés de alta
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,2750,00%0,0003,2753,275
Viés de alta
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,2550,00%0,0003,2553,255
Viés de alta forte
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,4050,00%0,0003,4053,405
Viés de alta
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,580+0,14%+0,0053,5803,580
Viés de alta forte
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,6400,00%0,0003,6403,640
Viés de alta
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,610−0,14%−0,0053,6103,610
Viés de alta
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,675−0,14%−0,0053,6753,675
Viés de alta
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,905−0,13%−0,0053,9053,905
Viés de alta
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,355−0,11%−0,0054,3554,355
Viés de alta
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,605−0,11%−0,0054,6054,605
Viés de alta
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,3100,00%0,0004,3104,310
Viés de alta
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,615+0,14%+0,0053,6153,615
Viés de alta forte
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,160+0,16%+0,0053,1603,160
Viés de alta
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,140+0,16%+0,0053,1403,140
Viés de alta
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,300+0,30%+0,0103,3003,300
Viés de alta forte
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,485+0,29%+0,0103,4853,485
Viés de alta forte
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,550+0,28%+0,0103,5503,550
Viés de alta forte
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,540+0,28%+0,0103,5403,540
Viés de alta forte
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,615+0,42%+0,0153,6153,615
Viés de alta forte
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,815+0,39%+0,0153,8153,815
Viés de alta forte
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,265+0,47%+0,0204,2654,265
Viés de alta forte
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,525+0,56%+0,0254,5254,525
Viés de alta forte
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,270+0,71%+0,0304,2704,270
Viés de alta forte
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,640+0,83%+0,0303,6403,640
Viés de alta forte
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,130+0,64%+0,0203,1303,130
Viés de alta forte
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,085+0,49%+0,0153,0853,085
Viés de alta forte
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,225+0,47%+0,0153,2253,225
Viés de alta forte
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,385+0,45%+0,0153,3853,385
Viés de alta forte
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,450+0,44%+0,0153,4503,450
Viés de alta forte
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,425+0,59%+0,0203,4253,425
Viés de alta
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,515+0,43%+0,0153,5153,515
Viés de alta
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,710+0,41%+0,0153,7103,710
Viés de alta
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,140+0,36%+0,0154,1404,140
Viés de alta