Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,325 | +0,23% | +0,010 | 4,510 | 4,260 | Viés de alta |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,550 | +0,22% | +0,010 | 4,710 | 4,490 | Viés de alta |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,265 | +0,12% | +0,005 | 4,410 | 4,215 | Viés de alta |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,790 | −1,04% | −0,040 | 3,945 | 3,790 | Viés de alta |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,720 | +0,40% | +0,015 | 3,805 | 3,720 | Viés de alta |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,810 | +2,14% | +0,080 | 3,810 | 3,810 | Viés de alta forte |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,885 | +0,13% | +0,005 | 3,885 | 3,885 | Viés de alta |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,070 | +0,12% | +0,005 | 4,070 | 4,070 | Viés de alta |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,125 | 0,00% | 0,000 | 4,125 | 4,125 | Viés de alta |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,090 | +0,25% | +0,010 | 4,090 | 4,090 | Viés de alta |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,135 | +0,24% | +0,010 | 4,135 | 4,135 | Viés de alta |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,320 | +0,23% | +0,010 | 4,320 | 4,320 | Viés de alta |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,755 | +0,32% | +0,015 | 4,755 | 4,755 | Viés de alta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,000 | +0,10% | +0,005 | 5,000 | 5,000 | Viés de alta |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,630 | +0,11% | +0,005 | 4,630 | 4,630 | Viés de alta |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,965 | +0,13% | +0,005 | 3,965 | 3,965 | Viés de alta |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Viés de alta |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,510 | +0,14% | +0,005 | 3,510 | 3,510 | Viés de alta |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Viés de alta |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Viés de alta |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,845 | 0,00% | 0,000 | 3,845 | 3,845 | Viés de alta |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,820 | +0,13% | +0,005 | 3,820 | 3,820 | Viés de alta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,880 | +0,13% | +0,005 | 3,880 | 3,880 | Viés de alta |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,050 | +0,12% | +0,005 | 4,050 | 4,050 | Viés de alta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,475 | +0,11% | +0,005 | 4,475 | 4,475 | Viés de alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,765 | +0,21% | +0,010 | 4,765 | 4,765 | Viés de alta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,400 | +0,11% | +0,005 | 4,400 | 4,400 | Viés de alta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | +0,27% | +0,010 | 3,780 | 3,780 | Viés de alta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,335 | +0,15% | +0,005 | 3,335 | 3,335 | Viés de alta |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,320 | +0,15% | +0,005 | 3,320 | 3,320 | Viés de alta |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,450 | +0,15% | +0,005 | 3,450 | 3,450 | Viés de alta |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,615 | +0,14% | +0,005 | 3,615 | 3,615 | Viés de alta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,680 | +0,27% | +0,010 | 3,680 | 3,680 | Viés de alta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,655 | +0,27% | +0,010 | 3,655 | 3,655 | Viés de alta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,710 | +0,13% | +0,005 | 3,710 | 3,710 | Viés de alta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,890 | +0,13% | +0,005 | 3,890 | 3,890 | Viés de baixa |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,320 | +0,12% | +0,005 | 4,320 | 4,320 | Viés de baixa |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,600 | +0,11% | +0,005 | 4,600 | 4,600 | Viés de alta |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,315 | +0,12% | +0,005 | 4,315 | 4,315 | Viés de alta |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,635 | +0,28% | +0,010 | 3,635 | 3,635 | Viés de alta |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,205 | +0,31% | +0,010 | 3,205 | 3,205 | Viés de alta |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,185 | +0,16% | +0,005 | 3,185 | 3,185 | Viés de alta |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,340 | +0,30% | +0,010 | 3,340 | 3,340 | Viés de alta |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Viés de alta |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,585 | +0,28% | +0,010 | 3,585 | 3,585 | Viés de alta |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,580 | +0,28% | +0,010 | 3,580 | 3,580 | Viés de alta |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,655 | +0,41% | +0,015 | 3,655 | 3,655 | Viés de alta |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,845 | +0,26% | +0,010 | 3,845 | 3,845 | Viés de alta |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,290 | +0,23% | +0,010 | 4,290 | 4,290 | Viés de alta |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,560 | +0,33% | +0,015 | 4,560 | 4,560 | Viés de alta forte |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,240 | −0,35% | −0,015 | 4,240 | 4,240 | Viés de alta |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,570 | −1,65% | −0,060 | 3,570 | 3,570 | Viés de baixa |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,120 | −1,89% | −0,060 | 3,120 | 3,120 | Neutro |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,095 | −1,43% | −0,045 | 3,095 | 3,095 | Viés de alta |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,235 | −1,22% | −0,040 | 3,235 | 3,235 | Viés de alta |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,385 | −0,88% | −0,030 | 3,385 | 3,385 | Neutro |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,450 | −0,86% | −0,030 | 3,450 | 3,450 | Neutro |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,435 | −0,72% | −0,025 | 3,435 | 3,435 | Viés de alta |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,525 | −0,84% | −0,030 | 3,525 | 3,525 | Viés de alta |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,725 | −0,80% | −0,030 | 3,725 | 3,725 | Viés de alta |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,160 | −0,60% | −0,025 | 4,160 | 4,160 | Viés de alta |