Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNCV2025Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 514,459 | −0,75% | −3,884 | 514,459 | 514,459 | Viés de baixa |
| MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 498,831 | −1,63% | −8,253 | 498,831 | 498,831 | Viés de baixa forte |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 498,806 | −1,62% | −8,221 | 498,806 | 498,806 | Viés de baixa forte |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 499,327 | −1,62% | −8,199 | 499,327 | 499,327 | Viés de baixa forte |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 497,898 | −1,56% | −7,907 | 497,898 | 497,898 | Viés de baixa forte |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 495,185 | −1,60% | −8,075 | 495,185 | 495,185 | Viés de baixa forte |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 492,267 | −1,62% | −8,105 | 492,267 | 492,267 | Viés de baixa forte |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 490,470 | −1,64% | −8,197 | 490,470 | 490,470 | Viés de baixa forte |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 489,070 | −1,64% | −8,168 | 489,070 | 489,070 | Viés de baixa forte |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 487,963 | −1,67% | −8,263 | 487,963 | 487,963 | Viés de baixa forte |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 487,157 | −1,69% | −8,394 | 487,157 | 487,157 | Viés de baixa forte |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 487,165 | −1,66% | −8,242 | 487,165 | 487,165 | Viés de baixa forte |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 487,745 | −1,67% | −8,269 | 487,745 | 487,745 | Viés de baixa forte |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 487,796 | −1,60% | −7,911 | 487,796 | 487,796 | Viés de baixa forte |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 487,397 | −1,58% | −7,849 | 487,397 | 487,397 | Viés de baixa forte |