Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 485,657 | +1,20% | +5,744 | 485,657 | 485,657 | Neutro |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 486,032 | +0,67% | +3,244 | 486,032 | 486,032 | Neutro |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 485,907 | +0,54% | +2,619 | 485,907 | 485,907 | Neutro |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 478,532 | +0,50% | +2,369 | 478,532 | 478,532 | Viés de baixa |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 466,437 | +0,60% | +2,774 | 466,437 | 466,437 | Neutro |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 457,937 | +0,50% | +2,274 | 457,937 | 457,937 | Neutro |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 451,313 | +0,47% | +2,110 | 451,313 | 451,313 | Viés de baixa |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 447,480 | +0,47% | +2,111 | 447,480 | 447,480 | Viés de baixa |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 448,147 | +0,47% | +2,111 | 448,147 | 448,147 | Viés de baixa |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 452,647 | +0,30% | +1,361 | 452,647 | 452,647 | Viés de baixa |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 460,397 | +0,37% | +1,694 | 460,397 | 460,397 | Viés de baixa |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 466,563 | +0,40% | +1,860 | 466,563 | 466,563 | Neutro |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 471,563 | +0,40% | +1,860 | 471,563 | 471,563 | Neutro |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 471,730 | +0,40% | +1,861 | 471,730 | 471,730 | Neutro |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 468,345 | +0,57% | +2,666 | 468,345 | 468,345 | Neutro |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 458,845 | +0,58% | +2,666 | 458,845 | 458,845 | Neutro |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 447,845 | +0,60% | +2,666 | 447,845 | 447,845 | Viés de alta |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 439,345 | +0,61% | +2,666 | 439,345 | 439,345 | Viés de alta |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 435,845 | +0,62% | +2,666 | 435,845 | 435,845 | Neutro |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 435,845 | +0,62% | +2,666 | 435,845 | 435,845 | Neutro |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 437,845 | +0,61% | +2,666 | 437,845 | 437,845 | Neutro |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 441,845 | +0,61% | +2,666 | 441,845 | 441,845 | Neutro |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 445,845 | +0,60% | +2,666 | 445,845 | 445,845 | Neutro |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 447,845 | +0,60% | +2,666 | 447,845 | 447,845 | Neutro |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 448,845 | +0,60% | +2,666 | 448,845 | 448,845 | Neutro |