Contratos Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 544,408 | +0,70% | +3,759 | 544,408 | 544,408 | Viés de alta |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 552,222 | +0,46% | +2,508 | 552,222 | 552,222 | Viés de alta |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 556,222 | +0,26% | +1,448 | 556,222 | 556,222 | Viés de alta |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 553,722 | +0,22% | +1,198 | 553,722 | 553,722 | Viés de alta |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 547,972 | +0,06% | +0,323 | 547,972 | 547,972 | Viés de alta |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 535,472 | +0,11% | +0,573 | 535,472 | 535,472 | Viés de alta |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513,043 | −0,22% | −1,148 | 513,043 | 513,043 | Viés neutro |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 499,710 | −0,30% | −1,481 | 499,710 | 499,710 | Viés de alta |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488,210 | −0,34% | −1,648 | 488,210 | 488,210 | Viés de alta |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 482,710 | −0,37% | −1,815 | 482,710 | 482,710 | Viés de alta |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 482,210 | −0,37% | −1,815 | 482,210 | 482,210 | Viés de alta |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485,876 | −0,37% | −1,815 | 485,876 | 485,876 | Viés de alta |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 492,710 | −0,37% | −1,815 | 492,710 | 492,710 | Viés de alta |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496,876 | −0,36% | −1,815 | 496,876 | 496,876 | Viés de alta |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494,940 | −0,27% | −1,347 | 494,940 | 494,940 | Viés de alta |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494,440 | −0,27% | −1,347 | 494,440 | 494,440 | Viés de alta |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 490,440 | −0,27% | −1,347 | 490,440 | 490,440 | Viés de alta |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477,440 | −0,28% | −1,347 | 477,440 | 477,440 | Viés de alta |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464,440 | −0,29% | −1,347 | 464,440 | 464,440 | Viés de alta |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 458,440 | −0,29% | −1,347 | 458,440 | 458,440 | Viés de alta |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 457,440 | −0,29% | −1,347 | 457,440 | 457,440 | Viés de alta |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 457,440 | −0,29% | −1,347 | 457,440 | 457,440 | Viés de alta |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 456,440 | −0,29% | −1,347 | 456,440 | 456,440 | Viés de alta |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 457,440 | −0,29% | −1,347 | 457,440 | 457,440 | Viés de alta |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462,440 | −0,29% | −1,347 | 462,440 | 462,440 | Viés de alta |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 462,440 | −0,29% | −1,347 | 462,440 | 462,440 | Viés de alta |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 462,440 | −0,29% | −1,347 | 462,440 | 462,440 | Viés de alta |