Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 464,058 | +0,54% | +2,504 | 464,058 | 464,058 | Viés de baixa |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 472,058 | +0,59% | +2,754 | 472,058 | 472,058 | Viés de baixa |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 481,558 | +0,94% | +4,462 | 481,558 | 481,558 | Viés de baixa |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 483,979 | +1,67% | +7,954 | 483,979 | 483,979 | Viés de baixa |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 479,104 | +1,46% | +6,883 | 479,104 | 479,104 | Viés de baixa |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 466,875 | +1,17% | +5,404 | 466,875 | 466,875 | Viés de baixa |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 458,052 | +1,14% | +5,183 | 458,052 | 458,052 | Viés de baixa |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 453,052 | +1,31% | +5,850 | 453,052 | 453,052 | Viés de baixa |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 449,886 | +1,36% | +6,017 | 449,886 | 449,886 | Neutro |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 450,886 | +1,31% | +5,850 | 450,886 | 450,886 | Neutro |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 455,636 | +1,30% | +5,850 | 455,636 | 455,636 | Neutro |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 462,636 | +1,21% | +5,517 | 462,636 | 462,636 | Neutro |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 468,302 | +1,19% | +5,516 | 468,302 | 468,302 | Neutro |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 472,552 | +1,31% | +6,100 | 472,552 | 472,552 | Viés de baixa |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 471,829 | +1,43% | +6,650 | 471,829 | 471,829 | Neutro |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 467,329 | +1,44% | +6,650 | 467,329 | 467,329 | Neutro |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 456,829 | +1,48% | +6,650 | 456,829 | 456,829 | Neutro |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 444,329 | +1,52% | +6,650 | 444,329 | 444,329 | Neutro |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 436,829 | +1,55% | +6,650 | 436,829 | 436,829 | Neutro |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 434,829 | +1,55% | +6,650 | 434,829 | 434,829 | Neutro |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 434,829 | +1,55% | +6,650 | 434,829 | 434,829 | Neutro |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 436,829 | +1,55% | +6,650 | 436,829 | 436,829 | Viés de alta |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 440,829 | +1,53% | +6,650 | 440,829 | 440,829 | Viés de alta |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 444,829 | +1,52% | +6,650 | 444,829 | 444,829 | Viés de alta |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 446,829 | +1,51% | +6,650 | 446,829 | 446,829 | Viés de alta |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 447,829 | +1,51% | +6,650 | 447,829 | 447,829 | Viés de alta |