Contratos Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 543,260 | −0,05% | −0,298 | 543,260 | 543,260 | Viés neutro |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557,135 | −0,19% | −1,048 | 557,135 | 557,135 | Viés de alta |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 564,260 | −0,14% | −0,798 | 564,260 | 564,260 | Viés de alta |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 562,385 | −0,17% | −0,983 | 562,385 | 562,385 | Viés de alta |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 554,829 | −0,19% | −1,039 | 554,829 | 554,829 | Viés de alta |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 541,764 | −0,22% | −1,169 | 541,764 | 541,764 | Viés de alta |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 518,046 | −0,26% | −1,330 | 518,046 | 518,046 | Viés de alta |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 501,629 | −0,26% | −1,331 | 501,629 | 501,629 | Viés de alta |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488,463 | −0,24% | −1,163 | 488,463 | 488,463 | Viés de alta |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481,796 | −0,15% | −0,747 | 481,796 | 481,796 | Viés de alta |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 482,296 | −0,19% | −0,914 | 482,296 | 482,296 | Viés de alta |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487,129 | −0,32% | −1,581 | 487,129 | 487,129 | Viés de alta |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494,796 | −0,35% | −1,747 | 494,796 | 494,796 | Viés de alta |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 500,796 | −0,35% | −1,747 | 500,796 | 500,796 | Viés de alta |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 503,319 | −0,47% | −2,371 | 503,319 | 503,319 | Viés de alta |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 501,819 | −0,47% | −2,371 | 501,819 | 501,819 | Viés de alta |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 497,819 | −0,47% | −2,371 | 497,819 | 497,819 | Viés de alta |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 483,819 | −0,49% | −2,371 | 483,819 | 483,819 | Viés de alta |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 469,819 | −0,50% | −2,371 | 469,819 | 469,819 | Viés de alta |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 462,319 | −0,51% | −2,371 | 462,319 | 462,319 | Viés de alta |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 459,819 | −0,51% | −2,371 | 459,819 | 459,819 | Viés de alta |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 459,819 | −0,51% | −2,371 | 459,819 | 459,819 | Viés de alta |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 458,819 | −0,51% | −2,371 | 458,819 | 458,819 | Viés de alta |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 459,819 | −0,51% | −2,371 | 459,819 | 459,819 | Viés de alta |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464,819 | −0,51% | −2,371 | 464,819 | 464,819 | Viés de alta |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 462,819 | −0,51% | −2,371 | 462,819 | 462,819 | Viés de alta |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 462,819 | −0,51% | −2,371 | 462,819 | 462,819 | Viés de alta |