Contratos Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 552,470 | +1,12% | +6,095 | 552,470 | 552,470 | Viés de alta forte |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 561,720 | +1,05% | +5,845 | 561,720 | 561,720 | Viés de alta forte |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 562,810 | −0,78% | −4,410 | 562,810 | 562,810 | Viés de alta |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564,595 | +1,23% | +6,845 | 564,595 | 564,595 | Viés de alta forte |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558,220 | +1,22% | +6,720 | 558,220 | 558,220 | Viés de alta forte |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 545,546 | +1,27% | +6,844 | 545,546 | 545,546 | Viés de alta forte |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 521,531 | +1,10% | +5,680 | 521,531 | 521,531 | Viés de alta forte |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 505,197 | +0,87% | +4,346 | 505,197 | 505,197 | Viés de alta forte |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493,531 | +0,89% | +4,347 | 493,531 | 493,531 | Viés de alta forte |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487,531 | +0,83% | +4,014 | 487,531 | 487,531 | Viés de alta forte |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 488,031 | +0,83% | +4,014 | 488,031 | 488,031 | Viés de alta forte |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 492,864 | +0,82% | +4,013 | 492,864 | 492,864 | Viés de alta forte |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 500,697 | +0,81% | +4,013 | 500,697 | 500,697 | Viés de alta forte |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 505,197 | +0,80% | +4,013 | 505,197 | 505,197 | Viés de alta forte |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 502,046 | +0,71% | +3,520 | 502,046 | 502,046 | Viés de alta forte |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 501,546 | +0,71% | +3,520 | 501,546 | 501,546 | Viés de alta forte |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 497,546 | +0,71% | +3,520 | 497,546 | 497,546 | Viés de alta forte |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 484,046 | +0,73% | +3,520 | 484,046 | 484,046 | Viés de alta forte |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 470,546 | +0,75% | +3,520 | 470,546 | 470,546 | Viés de alta forte |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 464,046 | +0,76% | +3,520 | 464,046 | 464,046 | Viés de alta forte |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 462,546 | +0,77% | +3,520 | 462,546 | 462,546 | Viés de alta forte |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 462,546 | +0,77% | +3,520 | 462,546 | 462,546 | Viés de alta forte |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 461,546 | +0,77% | +3,520 | 461,546 | 461,546 | Viés de alta forte |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 462,546 | +0,77% | +3,520 | 462,546 | 462,546 | Viés de alta |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 467,546 | +0,76% | +3,520 | 467,546 | 467,546 | Viés de alta |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467,546 | +0,76% | +3,520 | 467,546 | 467,546 | Viés de alta |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467,546 | +0,76% | +3,520 | 467,546 | 467,546 | Viés de alta |