Começar
UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)

UK NBP Natural Gas Calendar Month Futures (Apr 2030)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,120−0,10%−0,07073,12073,120
Venda
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,640+0,08%+0,06071,64071,640
Venda
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,870−0,21%−0,14067,87067,870
Venda
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,740−0,14%−0,09065,74065,740
Venda
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,970−0,08%−0,05064,97064,970
Venda
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,010+0,13%+0,08064,01064,010
Venda
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,030+0,27%+0,17064,03064,030
Venda
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,630+0,37%+0,24064,63064,630
Venda
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,470+0,11%+0,07065,47065,470
Venda
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,870+0,46%+0,30065,87065,870
Venda
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,030+0,44%+0,31070,03070,030
Venda
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,720+0,31%+0,22071,72071,720
Venda
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,370+0,37%+0,27073,37073,370
Venda
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,270+0,37%+0,27073,27073,270
Venda
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,770+0,39%+0,27069,77069,770
Venda
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,320+0,43%+0,27063,32063,320
Venda
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,930+0,45%+0,27060,93060,930
Venda
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,650+0,45%+0,27059,65059,650
Venda
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,690+0,46%+0,27058,69058,690
Venda
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,600+0,45%+0,26058,60058,600
Venda
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,680+0,43%+0,26060,68060,680
Venda
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+0,40%+0,26065,03065,030
Venda
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,070+0,38%+0,26068,07068,070
Venda
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,400+0,38%+0,26069,40069,400
Venda
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,790+0,36%+0,26071,79071,790
Venda
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2872,000+0,36%+0,26072,00072,000
Venda
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,860+0,38%+0,26068,86068,860
Venda
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,280+0,18%+0,11061,28061,280
Venda
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,190+0,19%+0,11058,19058,190
Venda
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,940+0,20%+0,11055,94055,940
Venda
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,220+0,20%+0,11056,22056,220
Venda
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,330+0,20%+0,11056,33056,330
Venda
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,250+0,19%+0,11058,25058,250
Venda
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,610+0,24%+0,15062,61062,610
Venda
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,560+0,28%+0,18065,56065,560
Venda
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,330+0,27%+0,18066,33066,330
Venda
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,030+0,26%+0,18069,03069,030
Venda
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,550+0,26%+0,18068,55068,550
Venda
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,730+0,27%+0,18066,73066,730
Venda
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,370+0,30%+0,18059,37059,370
Venda
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,270+0,32%+0,18056,27056,270
Venda
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,780+0,33%+0,18054,78054,780
Venda
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,300+0,33%+0,18055,30055,300
Venda
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,930+0,33%+0,18054,93054,930
Venda
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,130+0,32%+0,18056,13056,130
Venda
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,920+0,30%+0,18059,92059,920
Venda
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,570+0,29%+0,18062,57062,570
Venda
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,050+0,28%+0,18065,05065,050
Venda
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,230+0,26%+0,18068,23068,230
Venda
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,350+0,26%+0,18069,35069,350
Venda
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,520+0,26%+0,18068,52068,520
Venda
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,170+0,29%+0,18063,17063,170
Venda
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,890+0,30%+0,18059,89059,890
Venda
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,660+0,31%+0,18057,66057,660
Venda
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,040+0,33%+0,18054,04054,040
Venda
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,850+0,34%+0,18052,85052,850
Venda
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,650+0,34%+0,18053,65053,650
Venda
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,230+0,29%+0,18061,23061,230
Venda
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,300+0,29%+0,18063,30063,300
Venda
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,140+0,28%+0,18065,14065,140
Venda
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,140+0,27%+0,18066,14066,140
Viés neutro
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,450+0,27%+0,18066,45066,450
Viés neutro
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,960+0,27%+0,18065,96065,960
Viés neutro
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,350+0,30%+0,18060,35060,350
Compra
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,300+0,33%+0,18055,30055,300
Compra
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,680+0,34%+0,18053,68053,680
Compra
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,660+0,34%+0,18052,66052,660
Compra
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,960+0,35%+0,18051,96051,960
Compra
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,970+0,34%+0,18052,97052,970
Compra
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,470+0,31%+0,18057,47057,470
Compra
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,790+0,30%+0,18059,79059,790
Compra
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,560+0,29%+0,18061,56061,560
Compra