Contratos UK NBP Natural Gas Calendar Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGM2024UK NBP Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 74.360 | +1.82% | 1.330 | 74.360 | 74.360 | Tendência de Alta |
| UKGN2024UK NBP Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 74.170 | +1.87% | 1.360 | 74.170 | 74.170 | Tendência de Alta |
| UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 75.940 | +1.51% | 1.130 | 75.940 | 75.940 | Tendência de Alta |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 79.970 | +1.47% | 1.160 | 79.970 | 79.970 | Tendência de Alta |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 82.910 | +1.34% | 1.100 | 82.910 | 82.910 | Tendência de Alta |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 92.970 | +0.96% | 0.880 | 92.970 | 92.970 | Tendência de Alta |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 97.750 | +0.93% | 0.900 | 97.750 | 97.750 | Tendência de Alta |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 99.130 | +0.84% | 0.830 | 99.130 | 99.130 | Tendência de Alta |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 99.130 | +0.76% | 0.750 | 99.130 | 99.130 | Tendência de Alta |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 96.050 | +0.85% | 0.810 | 96.050 | 96.050 | Tendência de Alta |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 91.860 | +0.37% | 0.340 | 91.860 | 91.860 | Tendência de Alta |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 88.710 | +0.07% | 0.060 | 88.710 | 88.710 | Tendência de Alta |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 86.240 | −0.03% | −0.030 | 86.240 | 86.240 | Tendência de Alta |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 85.280 | −0.09% | −0.080 | 85.280 | 85.280 | Tendência de Alta |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 86.770 | −0.10% | −0.090 | 86.770 | 86.770 | Tendência de Alta |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 89.190 | +0.19% | 0.170 | 89.190 | 89.190 | Tendência de Alta |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 91.540 | +0.20% | 0.180 | 91.540 | 91.540 | Tendência de Alta |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94.180 | +0.30% | 0.280 | 94.180 | 94.180 | Tendência de Alta |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97.230 | +0.38% | 0.370 | 97.230 | 97.230 | Tendência de Alta |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 100.820 | +0.38% | 0.380 | 100.820 | 100.820 | Tendência de Alta |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 100.520 | +0.38% | 0.380 | 100.520 | 100.520 | Tendência de Alta |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92.780 | +0.41% | 0.380 | 92.780 | 92.780 | Tendência de Alta |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 75.730 | +0.37% | 0.280 | 75.730 | 75.730 | Tendência de Alta |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 73.730 | +0.38% | 0.280 | 73.730 | 73.730 | Tendência de Alta |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 71.240 | +0.39% | 0.280 | 71.240 | 71.240 | Tendência de Alta |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 69.720 | +0.39% | 0.270 | 69.720 | 69.720 | Tendência de Alta |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 70.300 | +0.39% | 0.270 | 70.300 | 70.300 | Tendência de Alta |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 72.350 | +0.37% | 0.270 | 72.350 | 72.350 | Tendência de Alta |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 75.920 | +0.65% | 0.490 | 75.920 | 75.920 | Tendência de Alta |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 79.830 | +0.62% | 0.490 | 79.830 | 79.830 | Tendência de Alta |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 83.140 | +0.62% | 0.510 | 83.140 | 83.140 | Tendência de Alta |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 86.020 | +0.71% | 0.610 | 86.020 | 86.020 | Tendência de Alta |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 85.160 | +0.72% | 0.610 | 85.160 | 85.160 | Tendência de Alta |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81.230 | +0.76% | 0.610 | 81.230 | 81.230 | Tendência de Alta |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.230 | +1.01% | 0.740 | 74.230 | 74.230 | Tendência de Alta |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 70.030 | +1.10% | 0.760 | 70.030 | 70.030 | Tendência de Alta |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 66.900 | +1.12% | 0.740 | 66.900 | 66.900 | Tendência de Alta |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 65.420 | +1.18% | 0.760 | 65.420 | 65.420 | Alta forte |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66.070 | +1.16% | 0.760 | 66.070 | 66.070 | Alta forte |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.070 | +1.11% | 0.760 | 69.070 | 69.070 | Alta forte |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 72.490 | +1.30% | 0.930 | 72.490 | 72.490 | Alta forte |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 75.890 | +1.25% | 0.940 | 75.890 | 75.890 | Tendência de Alta |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.440 | +1.18% | 0.930 | 79.440 | 79.440 | Tendência de Alta |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.190 | +0.20% | 0.160 | 82.190 | 82.190 | Tendência de Alta |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.480 | +0.20% | 0.160 | 81.480 | 81.480 | Tendência Neutra |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.200 | +0.21% | 0.160 | 78.200 | 78.200 | Tendência Neutra |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 73.350 | +0.96% | 0.700 | 73.350 | 73.350 | Tendência de Alta |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.350 | +1.03% | 0.700 | 68.350 | 68.350 | Tendência de Alta |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.130 | +1.09% | 0.710 | 66.130 | 66.130 | Tendência de Alta |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.660 | +1.11% | 0.710 | 64.660 | 64.660 | Tendência de Alta |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.890 | +1.12% | 0.710 | 63.890 | 63.890 | Tendência de Alta |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.630 | +1.09% | 0.720 | 66.630 | 66.630 | Tendência de Alta |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 69.120 | +0.16% | 0.110 | 69.120 | 69.120 | Tendência Neutra |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.030 | +0.15% | 0.110 | 73.030 | 73.030 | Tendência Neutra |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76.230 | +0.14% | 0.110 | 76.230 | 76.230 | Tendência Neutra |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 79.050 | −0.11% | −0.090 | 79.050 | 79.050 | Tendência de Baixa |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 78.960 | −0.11% | −0.090 | 78.960 | 78.960 | Tendência de Baixa |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 78.640 | −0.11% | −0.090 | 78.640 | 78.640 | Tendência de Baixa |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 74.960 | −0.12% | −0.090 | 74.960 | 74.960 | Tendência de Baixa |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.770 | −0.13% | −0.090 | 70.770 | 70.770 | Tendência de Baixa |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.370 | −0.13% | −0.090 | 67.370 | 67.370 | Tendência de Baixa |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.570 | −0.14% | −0.090 | 65.570 | 65.570 | Tendência de Baixa |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.990 | −0.14% | −0.090 | 64.990 | 64.990 | Tendência Neutra |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.990 | −0.14% | −0.090 | 65.990 | 65.990 | Tendência Neutra |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.060 | −0.13% | −0.090 | 68.060 | 68.060 | Tendência Neutra |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.550 | −0.13% | −0.090 | 70.550 | 70.550 | Tendência Neutra |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.400 | −0.12% | −0.090 | 72.400 | 72.400 | Tendência Neutra |