Começar
UK NBP Natural Gas Calendar Month Futures (Jan 2028)UK NBP Natural Gas Calendar Month Futures (Jan 2028)UK NBP Natural Gas Calendar Month Futures (Jan 2028)

UK NBP Natural Gas Calendar Month Futures (Jan 2028)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,190−2,27%−1,70073,19073,190
Venda
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,580−1,80%−1,31071,58071,580
Venda
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2668,010−1,59%−1,10068,01068,010
Venda
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,830−0,90%−0,60065,83065,830
Venda
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,020−0,78%−0,51065,02065,020
Venda
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,930−1,14%−0,74063,93063,930
Venda
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,860−1,02%−0,66063,86063,860
Venda
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,390−1,05%−0,68064,39064,390
Venda
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,400−0,71%−0,47065,40065,400
Venda
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,570−0,98%−0,65065,57065,570
Venda
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,720−0,85%−0,60069,72069,720
Venda
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,500−0,80%−0,58071,50071,500
Venda
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,100−0,79%−0,58073,10073,100
Venda
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,000−0,79%−0,58073,00073,000
Venda
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,500−0,95%−0,67069,50069,500
Venda
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,050−0,50%−0,32063,05063,050
Venda
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,660−0,59%−0,36060,66060,660
Venda
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,380−0,70%−0,42059,38059,380
Venda
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,420−0,54%−0,32058,42058,420
Venda
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,340−0,63%−0,37058,34058,340
Venda
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,420−0,66%−0,40060,42060,420
Venda
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,770−0,40%−0,26064,77064,770
Venda
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,810−0,41%−0,28067,81067,810
Venda
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,140−0,40%−0,28069,14069,140
Venda
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,530−0,15%−0,11071,53071,530
Venda
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,740−0,14%−0,10071,74071,740
Venda
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,600−0,16%−0,11068,60068,600
Venda
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,170−0,29%−0,18061,17061,170
Venda
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,080−0,29%−0,17058,08058,080
Venda
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,830−0,30%−0,17055,83055,830
Venda
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,110−0,36%−0,20056,11056,110
Venda
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,220−0,32%−0,18056,22056,220
Venda
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,140−0,31%−0,18058,14058,140
Venda
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,460−0,38%−0,24062,46062,460
Venda
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,380−0,37%−0,24065,38065,380
Venda
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,150−0,35%−0,23066,15066,150
Venda
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2868,850−0,36%−0,25068,85068,850
Venda
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,370−0,35%−0,24068,37068,370
Venda
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,550−0,36%−0,24066,55066,550
Venda
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,190−0,47%−0,28059,19059,190
Venda
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,090−0,50%−0,28056,09056,090
Venda
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,600−0,53%−0,29054,60054,600
Viés de baixa forte
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,120−0,52%−0,29055,12055,120
Viés de baixa forte
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,750−0,53%−0,29054,75054,750
Viés de baixa forte
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3055,950−0,52%−0,29055,95055,950
Viés de baixa forte
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,740−0,45%−0,27059,74059,740
Viés de baixa forte
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,390−0,45%−0,28062,39062,390
Viés de baixa forte
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2964,870−0,43%−0,28064,87064,870
Viés de baixa forte
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,050−0,40%−0,27068,05068,050
Viés de baixa forte
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,170−0,39%−0,27069,17069,170
Viés de baixa forte
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,340−0,39%−0,27068,34068,340
Viés de baixa forte
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2862,990−0,43%−0,27062,99062,990
Viés de baixa forte
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,710−0,45%−0,27059,71059,710
Viés de baixa forte
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,480−0,47%−0,27057,48057,480
Viés de baixa forte
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2753,860−0,50%−0,27053,86053,860
Viés de baixa forte
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,670−0,51%−0,27052,67052,670
Viés de baixa forte
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,470−0,50%−0,27053,47053,470
Viés de baixa forte
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,050−0,65%−0,40061,05061,050
Viés de baixa forte
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,120−0,63%−0,40063,12063,120
Viés de baixa forte
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2764,960−0,63%−0,41064,96064,960
Viés de baixa forte
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3065,960−0,62%−0,41065,96065,960
Venda
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,270−0,61%−0,41066,27066,270
Venda
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,780−0,62%−0,41065,78065,780
Venda
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,170−0,45%−0,27060,17060,170
Venda
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,120−0,49%−0,27055,12055,120
Venda
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,500−0,50%−0,27053,50053,500
Venda
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,480−0,51%−0,27052,48052,480
Venda
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,780−0,52%−0,27051,78051,780
Venda
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,790−0,51%−0,27052,79052,790
Venda
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,290−0,47%−0,27057,29057,290
Venda
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,610−0,45%−0,27059,61059,610
Venda
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,380−0,44%−0,27061,38061,380
Venda