Começar
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3072,430+2,42%+1,71072,43072,430
Venda
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2970,530+2,40%+1,65070,53070,530
Venda
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,390+2,03%+1,34067,39067,390
Venda
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3064,960+1,64%+1,05064,96064,960
Venda
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,040+1,65%+1,04064,04064,040
Venda
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,140+1,67%+1,04063,14063,140
Venda
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,040+1,74%+1,08063,04063,040
Venda
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063,590+1,76%+1,10063,59063,590
Venda
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764,470+1,35%+0,86064,47064,470
Venda
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,020+1,34%+0,86065,02065,020
Venda
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,020+1,59%+1,08069,02069,020
Venda
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2770,870+1,47%+1,03070,87070,870
Venda
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072,380+1,32%+0,94072,38072,380
Venda
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872,330+1,27%+0,91072,33072,330
Venda
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2568,630+1,54%+1,04068,63068,630
Venda
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062,360+1,70%+1,04062,36062,360
Venda
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,040+1,76%+1,04060,04060,040
Venda
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2758,850+1,29%+0,75058,85058,850
Venda
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2957,820+1,31%+0,75057,82057,820
Venda
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2957,790+1,31%+0,75057,79057,790
Venda
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2759,900+1,27%+0,75059,90059,900
Venda
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,110+0,77%+0,49064,11064,110
Venda
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,170+0,73%+0,49067,17067,170
Venda
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968,510+0,72%+0,49068,51068,510
Venda
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070,730+0,99%+0,69070,73070,730
Venda
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2870,930+0,98%+0,69070,93070,930
Venda
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2867,800+1,03%+0,69067,80067,800
Venda
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060,440+1,14%+0,68060,44060,440
Venda
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757,340+1,20%+0,68057,34057,340
Venda
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,090+1,25%+0,68055,09055,090
Venda
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955,400+1,24%+0,68055,40055,400
Venda
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855,480+1,24%+0,68055,48055,480
Venda
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057,760+1,19%+0,68057,76057,760
Venda
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,700+1,10%+0,68062,70062,700
Venda
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,620+1,05%+0,68065,62065,620
Venda
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,380+1,04%+0,68066,38066,380
Venda
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,100+0,99%+0,68069,10069,100
Venda
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,610+1,00%+0,68068,61068,610
Venda
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,790+1,03%+0,68066,79066,790
Venda
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,470+1,16%+0,68059,47059,470
Venda
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,370+1,22%+0,68056,37056,370
Venda
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,890+1,25%+0,68054,89054,890
Venda
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,410+1,24%+0,68055,41055,410
Venda
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,040+1,25%+0,68055,04055,040
Venda
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,240+1,22%+0,68056,24056,240
Venda
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,010+1,15%+0,68060,01060,010
Venda
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,670+1,10%+0,68062,67062,670
Venda
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,150+1,05%+0,68065,15065,150
Venda
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,320+1,01%+0,68068,32068,320
Venda
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,440+0,99%+0,68069,44069,440
Venda
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,610+1,00%+0,68068,61068,610
Venda
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,600+1,08%+0,68063,60063,600
Venda
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960,320+1,14%+0,68060,32060,320
Venda
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3058,090+1,18%+0,68058,09058,090
Venda
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,470+1,26%+0,68054,47054,470
Venda
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053,280+1,29%+0,68053,28053,280
Venda
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2954,080+1,27%+0,68054,08054,080
Venda
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,790+1,11%+0,68061,79061,790
Venda
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,860+1,08%+0,68063,86063,860
Venda
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,710+1,05%+0,68065,71065,710
Venda
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,710+1,03%+0,68066,71066,710
Compra
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3067,020+1,03%+0,68067,02067,020
Compra
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,530+1,03%+0,68066,53066,530
Compra
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,780+1,13%+0,68060,78060,780
Compra
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,730+1,24%+0,68055,73055,730
Compra
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954,110+1,27%+0,68054,11054,110
Compra
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2753,090+1,30%+0,68053,09053,090
Compra
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,390+1,32%+0,68052,39052,390
Compra
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,400+1,29%+0,68053,40053,400
Compra
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,900+1,19%+0,68057,90057,900
Compra
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060,220+1,14%+0,68060,22060,220
Compra
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,990+1,11%+0,68061,99061,990
Compra