Começar
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,100+0,93%+0,67073,10073,100
Venda
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,600+1,52%+1,07071,60071,600
Venda
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,770+0,56%+0,38067,77067,770
Venda
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,330+0,57%+0,37065,33065,330
Venda
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,430+0,61%+0,39064,43064,430
Venda
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,530+0,62%+0,39063,53063,530
Venda
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,430+0,62%+0,39063,43063,430
Venda
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063,990+0,63%+0,40063,99063,990
Venda
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764,880+0,64%+0,41064,88064,880
Venda
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,290+0,42%+0,27065,29065,290
Venda
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,390+0,54%+0,37069,39069,390
Venda
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,340+0,66%+0,47071,34071,340
Venda
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072,840+0,64%+0,46072,84072,840
Venda
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872,740+0,57%+0,41072,74072,740
Venda
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,240+0,89%+0,61069,24069,240
Venda
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062,670+0,50%+0,31062,67062,670
Venda
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,320+0,47%+0,28060,32060,320
Venda
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,100+0,42%+0,25059,10059,100
Venda
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,040+0,38%+0,22058,04058,040
Venda
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,010+0,38%+0,22058,01058,010
Venda
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,120+0,37%+0,22060,12060,120
Venda
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,330+0,34%+0,22064,33064,330
Venda
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,390+0,33%+0,22067,39067,390
Venda
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968,730+0,32%+0,22068,73068,730
Venda
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070,950+0,31%+0,22070,95070,950
Venda
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,150+0,31%+0,22071,15071,150
Venda
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,020+0,32%+0,22068,02068,020
Venda
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060,660+0,36%+0,22060,66060,660
Venda
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757,560+0,38%+0,22057,56057,560
Venda
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,310+0,40%+0,22055,31055,310
Venda
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955,620+0,40%+0,22055,62055,620
Venda
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855,710+0,41%+0,23055,71055,710
Venda
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057,990+0,40%+0,23057,99057,990
Venda
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,930+0,37%+0,23062,93062,930
Venda
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,850+0,35%+0,23065,85065,850
Venda
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,610+0,35%+0,23066,61066,610
Venda
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,330+0,33%+0,23069,33069,330
Venda
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,840+0,34%+0,23068,84068,840
Venda
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2767,020+0,34%+0,23067,02067,020
Venda
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,700+0,39%+0,23059,70059,700
Venda
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,600+0,41%+0,23056,60056,600
Venda
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3055,120+0,42%+0,23055,12055,120
Venda
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,640+0,42%+0,23055,64055,640
Venda
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,270+0,42%+0,23055,27055,270
Venda
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,470+0,41%+0,23056,47056,470
Venda
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,240+0,38%+0,23060,24060,240
Venda
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,900+0,37%+0,23062,90062,900
Venda
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,380+0,35%+0,23065,38065,380
Venda
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,550+0,34%+0,23068,55068,550
Venda
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,670+0,33%+0,23069,67069,670
Venda
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,840+0,34%+0,23068,84068,840
Venda
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,490−0,17%−0,11063,49063,490
Venda
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960,210−0,18%−0,11060,21060,210
Venda
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,980−0,19%−0,11057,98057,980
Venda
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,360−0,20%−0,11054,36054,360
Venda
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053,170−0,21%−0,11053,17053,170
Venda
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,970−0,20%−0,11053,97053,970
Venda
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,680−0,18%−0,11061,68061,680
Venda
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,750−0,17%−0,11063,75063,750
Venda
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,600−0,17%−0,11065,60065,600
Venda
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,600−0,16%−0,11066,60066,600
Viés neutro
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,910−0,16%−0,11066,91066,910
Viés neutro
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,420−0,17%−0,11066,42066,420
Viés neutro
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,670−0,18%−0,11060,67060,670
Viés neutro
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,620−0,20%−0,11055,62055,620
Viés neutro
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954,000−0,20%−0,11054,00054,000
Viés neutro
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,980−0,21%−0,11052,98052,980
Viés neutro
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,280−0,21%−0,11052,28052,280
Viés neutro
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,290−0,21%−0,11053,29053,290
Viés neutro
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,790−0,19%−0,11057,79057,790
Viés neutro
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060,110−0,18%−0,11060,11060,110
Viés neutro
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,880−0,18%−0,11061,88061,880
Viés neutro