Começar
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3074,890+2,45%+1,79074,89074,890
Viés neutro
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2972,890+1,80%+1,29072,89072,890
Viés neutro
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2669,110+1,98%+1,34069,11069,110
Venda
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3066,430+1,68%+1,10066,43066,430
Venda
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,530+1,71%+1,10065,53065,530
Venda
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,670+1,79%+1,14064,67064,670
Venda
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,520+1,72%+1,09064,52064,520
Venda
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3065,070+1,69%+1,08065,07065,070
Venda
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,870+1,53%+0,99065,87065,870
Venda
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2966,220+1,42%+0,93066,22066,220
Venda
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,320+1,34%+0,93070,32070,320
Venda
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2772,080+1,04%+0,74072,08072,080
Venda
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,680+1,15%+0,84073,68073,680
Venda
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,580+1,15%+0,84073,58073,580
Venda
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2570,170+1,34%+0,93070,17070,170
Venda
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,370+1,12%+0,70063,37063,370
Venda
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2961,020+1,16%+0,70061,02061,020
Venda
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,800+1,18%+0,70059,80059,800
Venda
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,740+1,21%+0,70058,74058,740
Venda
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,710+1,21%+0,70058,71058,710
Venda
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,820+1,16%+0,70060,82060,820
Venda
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+1,09%+0,70065,03065,030
Venda
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,090+1,04%+0,70068,09068,090
Venda
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,420+1,00%+0,69069,42069,420
Venda
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,640+0,97%+0,69071,64071,640
Venda
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,840+0,97%+0,69071,84071,840
Venda
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,710+1,01%+0,69068,71068,710
Venda
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,350+1,14%+0,69061,35061,350
Venda
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,250+1,20%+0,69058,25058,250
Venda
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3056,000+1,25%+0,69056,00056,000
Venda
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,310+1,24%+0,69056,31056,310
Venda
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,400+1,24%+0,69056,40056,400
Venda
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,320+0,57%+0,33058,32058,320
Venda
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,700−0,37%−0,23062,70062,700
Venda
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,620−0,35%−0,23065,62065,620
Venda
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,380−0,35%−0,23066,38066,380
Venda
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,100−0,33%−0,23069,10069,100
Venda
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,610−0,33%−0,23068,61068,610
Venda
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,790−0,34%−0,23066,79066,790
Venda
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,470−0,39%−0,23059,47059,470
Venda
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,370−0,41%−0,23056,37056,370
Venda
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,890−0,42%−0,23054,89054,890
Viés de baixa forte
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,410−0,41%−0,23055,41055,410
Viés de baixa forte
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,040−0,42%−0,23055,04055,040
Viés de baixa forte
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,240−0,41%−0,23056,24056,240
Viés de baixa forte
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,010−0,38%−0,23060,01060,010
Viés de baixa forte
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,670−0,37%−0,23062,67062,670
Viés de baixa forte
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,150−0,35%−0,23065,15065,150
Viés de baixa forte
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,320−0,34%−0,23068,32068,320
Viés de baixa forte
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,440−0,33%−0,23069,44069,440
Viés de baixa forte
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,610−0,33%−0,23068,61068,610
Viés de baixa forte
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,260−0,36%−0,23063,26063,260
Viés de baixa forte
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,980−0,38%−0,23059,98059,980
Viés de baixa forte
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,750−0,40%−0,23057,75057,750
Viés de baixa forte
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,130−0,42%−0,23054,13054,130
Venda
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,940−0,43%−0,23052,94052,940
Venda
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,740−0,43%−0,23053,74053,740
Venda
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,450−0,37%−0,23061,45061,450
Venda
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,520−0,36%−0,23063,52063,520
Venda
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,370−0,35%−0,23065,37065,370
Venda
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,370−0,35%−0,23066,37066,370
Venda
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,680−0,34%−0,23066,68066,680
Venda
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,190−0,35%−0,23066,19066,190
Venda
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,440−0,38%−0,23060,44060,440
Venda
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,390−0,41%−0,23055,39055,390
Venda
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,770−0,43%−0,23053,77053,770
Venda
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,750−0,43%−0,23052,75052,750
Venda
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,050−0,44%−0,23052,05052,050
Venda
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,060−0,43%−0,23053,06053,060
Venda
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,560−0,40%−0,23057,56057,560
Venda
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,880−0,38%−0,23059,88059,880
Venda
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,650−0,37%−0,23061,65061,650
Venda