Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Calendar Month Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2932,695+0,74%+0,24032,71032,525
Viés neutro
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3033,135+0,74%+0,24533,13532,795
Viés neutro
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2733,495+0,76%+0,25033,49533,495
Viés de baixa
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033,740+0,77%+0,26033,74033,635
Viés de baixa
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933,700+0,73%+0,24533,70033,700
Viés de baixa
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2633,185+0,72%+0,24033,18533,185
Viés de baixa
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031,965+0,86%+0,27031,96531,965
Viés neutro
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931,490+0,85%+0,26531,49031,490
Viés neutro
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831,520+0,84%+0,26531,52031,520
Viés de alta
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931,515+0,86%+0,27031,51531,515
Viés de alta
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031,630+0,85%+0,26531,63031,630
Viés de alta
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731,830+0,83%+0,26031,83031,830
Viés de alta
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931,955+0,67%+0,21531,95531,955
Viés de alta
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932,720+0,69%+0,22532,72032,720
Viés de alta
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,145+0,74%+0,24033,14533,145
Viés de alta
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,270+0,79%+0,26033,27033,270
Viés de alta
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,095+0,70%+0,23033,09533,095
Viés de alta
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,225+0,48%+0,15532,22532,225
Viés de alta
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029,350+0,43%+0,12529,35029,350
Viés de alta
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,600+0,35%+0,10028,60028,600
Viés de alta
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728,325+0,38%+0,10528,32528,325
Viés de alta forte
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928,365+0,47%+0,13528,36528,365
Viés de alta forte
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928,445+0,46%+0,13028,44528,445
Viés de alta forte
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,570+0,46%+0,13028,57028,570
Viés de alta forte
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,700+0,40%+0,11528,70028,700
Viés de alta forte
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,360+0,29%+0,08529,36029,360
Viés de alta forte
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,970+0,24%+0,07529,97029,970
Viés de alta forte
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030,395+0,19%+0,06030,39530,395
Viés de alta forte
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830,245+0,43%+0,13030,24530,245
Viés de alta forte
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,445+0,44%+0,13029,44529,445
Viés de alta forte
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,755+0,06%+0,01526,75526,755
Viés de alta
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,645+0,11%+0,02525,64525,645
Viés de alta
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025,255+0,15%+0,03525,25525,255
Viés de alta
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925,470+0,11%+0,03025,47025,470
Viés de alta
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,585+0,11%+0,02525,58525,585
Viés de alta
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,730+0,11%+0,02525,73025,730
Viés de alta
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2826,020−0,15%−0,04026,02026,020
Viés de alta
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026,275−0,14%−0,04026,27526,275
Viés de alta
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,680−0,16%−0,04526,68026,680
Viés de alta
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827,110+0,22%+0,06027,11027,110
Viés de alta
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027,250+0,22%+0,06027,25027,250
Viés de alta
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727,025+0,22%+0,06027,02527,025
Viés de alta
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,855−0,55%−0,13524,85524,855
Viés de alta
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,920−0,57%−0,13523,92023,920
Viés de alta
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023,280−0,56%−0,13023,28023,280
Viés de alta
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823,295+0,18%+0,04523,29523,295
Viés neutro
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,550+0,20%+0,05023,55023,550
Viés neutro
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024,020+0,20%+0,05024,02024,020
Viés neutro
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,315+0,20%+0,05024,31524,315
Viés de baixa
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,670+0,19%+0,05024,67024,670
Viés de baixa
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,020+0,19%+0,05025,02025,020
Viés de baixa
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,255−0,17%−0,04025,25525,255
Viés de baixa
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,440−0,16%−0,04025,44025,440
Viés de baixa
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,120−0,17%−0,04025,12025,120
Viés de baixa
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,195−0,17%−0,04024,19524,195
Viés de alta
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,785−0,18%−0,04023,78523,785
Viés de alta
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,340−0,18%−0,04023,34023,340
Viés de alta
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,440−0,19%−0,04522,44022,440
Viés de baixa forte
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,515−0,19%−0,04522,51522,515
Viés de baixa forte
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,055−0,19%−0,04523,05523,055
Viés de baixa forte
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,500−0,18%−0,04524,50024,500
Viés de baixa
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024,805−0,17%−0,04524,80524,805
Viés de baixa
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,170−0,17%−0,04525,17025,170
Viés de baixa
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,315−0,17%−0,04525,31525,315
Viés de baixa
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,410−0,17%−0,04525,41025,410
Viés de baixa
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,025−0,17%−0,04525,02525,025
Viés de baixa
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,765−0,18%−0,04523,76523,765
Viés de baixa
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,285−0,18%−0,04523,28523,285
Viés de baixa
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922,825−0,19%−0,04522,82522,825
Viés de baixa
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722,525−0,19%−0,04522,52522,525
Viés de baixa
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022,725−0,19%−0,04522,72522,725
Viés de baixa
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823,230−0,18%−0,04523,23023,230
Viés de baixa
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,380−0,18%−0,04524,38024,380
Viés de baixa
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024,865−0,17%−0,04524,86524,865
Viés de baixa
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,065−0,17%−0,04525,06525,065
Viés de baixa
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024,940−0,17%−0,04524,94024,940
Viés de baixa forte
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924,840−0,17%−0,04524,84024,840
Viés de baixa forte
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,675−0,17%−0,04524,67524,675
Viés de baixa forte
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,070−0,18%−0,04524,07024,070
Viés de baixa
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,665−0,18%−0,04523,66523,665
Viés de baixa
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,115−0,19%−0,04523,11523,115
Viés de baixa
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,760−0,19%−0,04522,76022,760
Viés de baixa
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,205−0,18%−0,04523,20523,205
Viés de baixa
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,755−0,18%−0,04523,75523,755
Viés de baixa
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,550−0,17%−0,04524,55024,550
Viés de baixa
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,900−0,17%−0,04524,90024,900
Viés de baixa
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,075−0,17%−0,04525,07525,075
Viés de baixa
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,590−0,17%−0,04525,59025,590
Viés de alta
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,480−0,17%−0,04525,48025,480
Viés de alta
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,295−0,17%−0,04525,29525,295
Viés de alta
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,800−0,17%−0,04524,80024,800
Viés de alta
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,345−0,18%−0,04524,34524,345
Viés de alta
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723,995−0,18%−0,04523,99523,995
Viés de alta
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923,720−0,18%−0,04523,72023,720
Viés de alta
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824,170−0,18%−0,04524,17024,170
Viés de alta
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024,570−0,17%−0,04524,57024,570
Viés de alta
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925,170−0,17%−0,04525,17025,170
Viés de alta
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825,670−0,17%−0,04525,67025,670
Viés de alta
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925,845−0,17%−0,04525,84525,845
Viés de alta
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,945−0,17%−0,04525,94525,945
Viés neutro