Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
TTFZ2025 Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)	2025-11-27	30,890	−0,16%	−0,050	31,195	30,890	Viés de baixa
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	31,060	−0,11%	−0,035	31,360	31,060	Viés de baixa
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	31,103	−2,11%	−0,671	31,103	31,103	Viés de baixa
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	30,767	−2,02%	−0,635	30,767	30,767	Viés de baixa
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	29,626	−1,80%	−0,544	29,626	29,626	Viés de baixa
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	29,247	−1,70%	−0,507	29,247	29,247	Viés de baixa forte
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	29,233	−1,67%	−0,497	29,233	29,233	Viés de baixa forte
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	29,261	−1,69%	−0,502	29,261	29,261	Viés de baixa forte
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	29,358	−1,66%	−0,495	29,358	29,358	Viés de baixa forte
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	29,548	−1,63%	−0,490	29,548	29,548	Viés de baixa forte
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	29,683	−1,65%	−0,498	29,683	29,683	Viés de baixa forte
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	30,238	−1,60%	−0,493	30,238	30,238	Viés de baixa forte
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	30,529	−1,51%	−0,468	30,529	30,529	Viés de baixa forte
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	30,709	−1,53%	−0,478	30,709	30,709	Viés de baixa forte
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	30,623	−1,54%	−0,478	30,623	30,623	Viés de baixa forte
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	29,836	−1,55%	−0,470	29,836	29,836	Viés de baixa forte
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	27,198	−1,46%	−0,403	27,198	27,198	Viés de baixa forte
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	26,637	−1,06%	−0,286	26,637	26,637	Viés de baixa forte
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	26,418	−1,01%	−0,270	26,418	26,418	Viés de baixa forte
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	26,442	−1,06%	−0,284	26,442	26,442	Viés de baixa forte
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	26,567	−1,11%	−0,299	26,567	26,567	Viés de baixa forte
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	26,732	−1,18%	−0,318	26,732	26,732	Viés de baixa forte
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	26,950	−0,90%	−0,245	26,950	26,950	Viés de baixa forte
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	27,675	−0,96%	−0,267	27,675	27,675	Viés de baixa forte
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	28,150	−1,08%	−0,306	28,150	28,150	Viés de baixa forte
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	28,486	−0,94%	−0,270	28,486	28,486	Viés de baixa forte
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	28,279	−0,91%	−0,259	28,279	28,279	Viés de baixa forte
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	27,486	−0,89%	−0,247	27,486	27,486	Viés de baixa forte
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	24,854	−0,81%	−0,204	24,854	24,854	Viés de baixa forte
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	23,969	−0,80%	−0,193	23,969	23,969	Viés de baixa forte
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	23,664	−0,54%	−0,128	23,664	23,664	Viés de baixa forte
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	23,731	−0,78%	−0,186	23,731	23,731	Viés de baixa forte
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	23,951	−0,79%	−0,191	23,951	23,951	Viés de baixa forte
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	24,036	−0,81%	−0,196	24,036	24,036	Viés de baixa forte
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	24,157	−0,39%	−0,095	24,157	24,157	Viés de baixa
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	25,022	−0,40%	−0,100	25,022	25,022	Viés de baixa forte
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	25,347	−0,37%	−0,095	25,347	25,347	Viés de baixa forte
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	25,507	−0,82%	−0,210	25,507	25,507	Viés de baixa forte
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	25,642	−0,83%	−0,214	25,642	25,642	Viés de baixa forte
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	25,387	−0,84%	−0,214	25,387	25,387	Viés de baixa forte
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	23,439	−0,71%	−0,168	23,439	23,439	Viés de baixa forte
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	22,528	−0,73%	−0,166	22,528	22,528	Viés de baixa forte
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	22,032	−0,70%	−0,156	22,032	22,032	Viés de baixa forte
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	22,089	−0,71%	−0,158	22,089	22,089	Viés de baixa forte
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	22,330	−0,69%	−0,156	22,330	22,330	Viés de baixa forte
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	22,780	−0,74%	−0,170	22,780	22,780	Viés de baixa forte
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	23,187	−0,68%	−0,158	23,187	23,187	Viés de baixa forte
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	23,562	−0,68%	−0,161	23,562	23,562	Viés de baixa forte
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	23,902	−0,67%	−0,162	23,902	23,902	Viés de baixa forte
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	24,068	−0,76%	−0,185	24,068	24,068	Viés de baixa forte
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	24,239	−0,77%	−0,189	24,239	24,239	Viés de baixa forte
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	24,025	−0,78%	−0,188	24,025	24,025	Viés de baixa forte
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	23,130	−0,70%	−0,163	23,130	23,130	Viés de baixa forte
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	22,695	−0,76%	−0,173	22,695	22,695	Viés de baixa forte
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	22,245	−0,55%	−0,123	22,245	22,245	Viés de baixa forte
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	21,805	−0,74%	−0,163	21,805	21,805	Viés de baixa forte
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	21,405	−0,76%	−0,163	21,405	21,405	Viés de baixa forte
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21,900	−0,74%	−0,163	21,900	21,900	Viés de baixa forte
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22,790	−0,69%	−0,158	22,790	22,790	Viés de baixa forte
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23,175	−0,68%	−0,158	23,175	23,175	Viés de baixa forte
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23,535	−0,67%	−0,158	23,535	23,535	Viés de baixa forte
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	24,290	−1,19%	−0,293	24,290	24,290	Viés de baixa
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	24,385	−1,19%	−0,293	24,385	24,385	Viés de baixa
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	24,000	−1,21%	−0,293	24,000	24,000	Viés de baixa
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	22,740	−1,27%	−0,293	22,740	22,740	Viés de baixa
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	22,260	−1,30%	−0,293	22,260	22,260	Viés de baixa
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	21,800	−1,33%	−0,293	21,800	21,800	Viés de baixa
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	21,500	−1,34%	−0,293	21,500	21,500	Viés de baixa
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	21,700	−1,33%	−0,293	21,700	21,700	Viés de baixa
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	22,205	−1,30%	−0,293	22,205	22,205	Viés de baixa
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	23,355	−1,24%	−0,293	23,355	23,355	Viés de baixa
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	23,840	−1,21%	−0,293	23,840	23,840	Viés de baixa
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	24,045	−1,20%	−0,293	24,045	24,045	Viés de baixa
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	24,715	−1,17%	−0,293	24,715	24,715	Viés de baixa
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	24,615	−1,18%	−0,293	24,615	24,615	Viés de baixa
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	24,450	−1,18%	−0,293	24,450	24,450	Viés de baixa
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	23,845	−1,21%	−0,293	23,845	23,845	Viés de baixa
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	23,440	−1,23%	−0,293	23,440	23,440	Viés de baixa
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	22,890	−1,26%	−0,293	22,890	22,890	Viés de baixa
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	22,535	−1,28%	−0,293	22,535	22,535	Viés de baixa
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	22,980	−1,26%	−0,293	22,980	22,980	Viés de baixa
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	23,530	−1,23%	−0,293	23,530	23,530	Viés de baixa
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	24,325	−1,19%	−0,293	24,325	24,325	Viés de baixa
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	24,675	−1,17%	−0,293	24,675	24,675	Viés de baixa
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	24,850	−1,17%	−0,293	24,850	24,850	Viés de baixa
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	25,335	−1,14%	−0,293	25,335	25,335	Viés de baixa
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	25,225	−1,15%	−0,293	25,225	25,225	Viés de baixa
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	25,040	−1,16%	−0,293	25,040	25,040	Viés de baixa
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	24,545	−1,18%	−0,293	24,545	24,545	Viés de baixa
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	24,090	−1,20%	−0,293	24,090	24,090	Viés de baixa
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	23,740	−1,22%	−0,293	23,740	23,740	Viés de baixa
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	23,465	−1,23%	−0,293	23,465	23,465	Viés de baixa
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	23,915	−1,21%	−0,293	23,915	23,915	Viés de baixa
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	24,310	−1,19%	−0,293	24,310	24,310	Viés de baixa
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	24,910	−1,16%	−0,293	24,910	24,910	Viés de baixa
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	25,410	−1,14%	−0,293	25,410	25,410	Viés de baixa
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	25,585	−1,13%	−0,293	25,585	25,585	Viés de baixa
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	25,870	−1,12%	−0,293	25,870	25,870	Viés de baixa
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	25,775	−1,12%	−0,293	25,775	25,775	Viés de baixa
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	25,595	−1,13%	−0,293	25,595	25,595	Viés de baixa

Dutch TTF Natural Gas Calendar Month Futures

Contratos