Contratos Dutch TTF Natural Gas Calendar Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,195 | −0,63% | −0,300 | 48,225 | 46,105 | Tendência de Baixa |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47,420 | −0,50% | −0,240 | 47,420 | 46,540 | Tendência de Baixa |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47,525 | −0,38% | −0,180 | 47,525 | 47,525 | Tendência de Baixa |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47,640 | −0,25% | −0,120 | 47,640 | 47,640 | Tendência de Baixa |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47,630 | −0,20% | −0,095 | 47,630 | 47,630 | Tendência de Baixa |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47,620 | −0,15% | −0,070 | 47,620 | 47,620 | Tendência de Baixa |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47,505 | −0,18% | −0,085 | 47,505 | 47,505 | Tendência de Baixa |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47,210 | −0,06% | −0,030 | 47,210 | 47,210 | Tendência de Baixa |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 45,995 | +0,66% | 0,300 | 45,995 | 45,995 | Tendência Neutra |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45,695 | +0,63% | 0,285 | 45,695 | 45,695 | Tendência Neutra |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45,485 | +0,62% | 0,280 | 45,485 | 45,485 | Tendência Neutra |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44,850 | +0,72% | 0,320 | 44,850 | 44,850 | Tendência Neutra |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43,120 | +0,55% | 0,235 | 43,120 | 43,120 | Tendência Neutra |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38,265 | +0,45% | 0,175 | 38,265 | 38,265 | Tendência de Baixa |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 36,800 | +0,36% | 0,135 | 36,800 | 36,800 | Tendência de Baixa |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36,235 | +0,45% | 0,165 | 36,235 | 36,235 | Tendência de Baixa |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36,025 | +0,22% | 0,080 | 36,025 | 36,025 | Tendência Neutra |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 35,900 | +0,23% | 0,080 | 35,900 | 35,900 | Tendência Neutra |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36,045 | +0,23% | 0,080 | 36,045 | 36,045 | Tendência Neutra |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36,425 | +0,28% | 0,100 | 36,425 | 36,425 | Tendência de Baixa |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,315 | +0,33% | 0,120 | 36,315 | 36,315 | Tendência de Baixa |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,300 | +0,55% | 0,200 | 36,300 | 36,300 | Tendência de Baixa |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,500 | +0,41% | 0,150 | 36,500 | 36,500 | Tendência de Baixa |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,015 | +0,61% | 0,220 | 36,015 | 36,015 | Tendência Neutra |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,685 | +0,65% | 0,225 | 34,685 | 34,685 | Tendência Neutra |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,330 | +0,47% | 0,145 | 31,330 | 31,330 | Tendência Neutra |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,960 | +0,49% | 0,145 | 29,960 | 29,960 | Tendência Neutra |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,780 | +0,50% | 0,145 | 29,780 | 29,780 | Tendência Neutra |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,700 | +0,49% | 0,145 | 29,700 | 29,700 | Tendência Neutra |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,645 | +0,49% | 0,145 | 29,645 | 29,645 | Tendência Neutra |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,685 | +0,49% | 0,145 | 29,685 | 29,685 | Tendência Neutra |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,880 | +0,67% | 0,200 | 29,880 | 29,880 | Tendência Neutra |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,255 | +0,67% | 0,200 | 30,255 | 30,255 | Tendência Neutra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,565 | +0,66% | 0,200 | 30,565 | 30,565 | Tendência Neutra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31,275 | +0,67% | 0,205 | 31,275 | 31,275 | Tendência de Alta |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 31,025 | +0,69% | 0,215 | 31,025 | 31,025 | Tendência de Alta |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30,095 | +0,71% | 0,215 | 30,095 | 30,095 | Tendência de Alta |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 27,690 | +0,40% | 0,110 | 27,690 | 27,690 | Alta forte |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 26,765 | +0,42% | 0,110 | 26,765 | 26,765 | Tendência de Alta |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 26,545 | +0,42% | 0,110 | 26,545 | 26,545 | Tendência de Alta |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,985 | +0,43% | 0,110 | 25,985 | 25,985 | Tendência de Alta |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 26,380 | +0,41% | 0,105 | 26,380 | 26,380 | Tendência de Alta |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 26,365 | +0,41% | 0,105 | 26,365 | 26,365 | Tendência de Alta |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 26,360 | +1,01% | 0,265 | 26,360 | 26,360 | Tendência de Alta |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,805 | +0,98% | 0,260 | 26,805 | 26,805 | Tendência de Alta |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27,810 | +0,94% | 0,260 | 27,810 | 27,810 | Tendência de Alta |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27,760 | +1,11% | 0,305 | 27,760 | 27,760 | Tendência de Alta |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,330 | +1,13% | 0,305 | 27,330 | 27,330 | Tendência de Alta |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27,095 | +1,12% | 0,300 | 27,095 | 27,095 | Tendência de Alta |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,475 | +1,79% | 0,450 | 25,475 | 25,475 | Alta forte |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,870 | +1,83% | 0,450 | 24,870 | 24,870 | Alta forte |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24,080 | +1,90% | 0,450 | 24,080 | 24,080 | Alta forte |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24,435 | +1,87% | 0,450 | 24,435 | 24,435 | Alta forte |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,935 | +1,91% | 0,450 | 23,935 | 23,935 | Alta forte |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,990 | +1,90% | 0,450 | 23,990 | 23,990 | Tendência de Alta |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26,030 | +2,01% | 0,515 | 26,030 | 26,030 | Alta forte |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26,095 | +2,01% | 0,515 | 26,095 | 26,095 | Alta forte |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26,195 | +2,00% | 0,515 | 26,195 | 26,195 | Tendência de Alta |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,565 | +3,31% | 0,820 | 25,565 | 25,565 | Tendência de Alta |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,770 | +3,30% | 0,825 | 25,770 | 25,770 | Tendência de Alta |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,490 | +3,34% | 0,825 | 25,490 | 25,490 | Tendência de Alta |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,395 | +1,79% | 0,430 | 24,395 | 24,395 | Tendência de Alta |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,970 | +1,84% | 0,435 | 23,970 | 23,970 | Tendência de Alta |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,525 | +1,88% | 0,435 | 23,525 | 23,525 | Tendência de Alta |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,330 | +1,89% | 0,435 | 23,330 | 23,330 | Tendência de Alta |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,515 | +1,88% | 0,435 | 23,515 | 23,515 | Tendência de Alta |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,060 | +1,83% | 0,435 | 24,060 | 24,060 | Tendência de Alta |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,110 | +1,69% | 0,435 | 26,110 | 26,110 | Tendência de Alta |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,770 | +1,64% | 0,435 | 26,770 | 26,770 | Tendência de Alta |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,860 | +1,64% | 0,435 | 26,860 | 26,860 | Tendência de Alta |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,965 | +3,09% | 0,780 | 25,965 | 25,965 | Tendência de Alta |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,580 | +3,14% | 0,780 | 25,580 | 25,580 | Tendência de Alta |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,980 | +3,21% | 0,780 | 24,980 | 24,980 | Tendência de Baixa |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,475 | +3,30% | 0,785 | 24,475 | 24,475 | Tendência de Baixa |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,350 | +3,32% | 0,785 | 24,350 | 24,350 | Tendência de Baixa |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,885 | +3,39% | 0,785 | 23,885 | 23,885 | Tendência de Baixa |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,660 | +3,42% | 0,785 | 23,660 | 23,660 | Tendência de Baixa |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,025 | +3,37% | 0,785 | 24,025 | 24,025 | Tendência de Baixa |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,770 | +3,26% | 0,785 | 24,770 | 24,770 | Tendência de Baixa |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,375 | +3,18% | 0,785 | 25,375 | 25,375 | Tendência de Alta |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,050 | +3,10% | 0,785 | 26,050 | 26,050 | Tendência de Alta |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,240 | +3,08% | 0,785 | 26,240 | 26,240 | Tendência de Alta |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,195 | +2,88% | 0,735 | 26,195 | 26,195 | Tendência de Baixa |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,100 | +2,89% | 0,735 | 26,100 | 26,100 | Tendência de Baixa |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,815 | +2,92% | 0,735 | 25,815 | 25,815 | Tendência de Baixa |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,200 | +3,00% | 0,735 | 25,200 | 25,200 | Tendência de Baixa |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,800 | +3,05% | 0,735 | 24,800 | 24,800 | Tendência de Baixa |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,250 | +3,12% | 0,735 | 24,250 | 24,250 | Tendência de Baixa |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,780 | +3,18% | 0,735 | 23,780 | 23,780 | Tendência de Baixa |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,850 | +3,17% | 0,735 | 23,850 | 23,850 | Tendência de Baixa |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,190 | +3,12% | 0,735 | 24,190 | 24,190 | Tendência de Baixa |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,120 | +3,01% | 0,735 | 25,120 | 25,120 | Tendência de Baixa |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,525 | +2,96% | 0,735 | 25,525 | 25,525 | Tendência de Baixa |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,725 | +2,93% | 0,735 | 25,725 | 25,725 | Tendência de Baixa |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,470 | +2,96% | 0,735 | 25,470 | 25,470 | Tendência de Baixa |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,360 | +2,98% | 0,735 | 25,360 | 25,360 | Tendência de Baixa |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,175 | +3,00% | 0,735 | 25,175 | 25,175 | Tendência de Baixa |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,075 | +3,01% | 0,735 | 25,075 | 25,075 | Tendência de Baixa |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,920 | +3,03% | 0,735 | 24,920 | 24,920 | Tendência de Baixa |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,910 | +3,03% | 0,735 | 24,910 | 24,910 | Tendência de Baixa |