Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
Sem negociações
Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,109 | +2,97% | +0,248 | −8,109 | −8,109 | Viés de alta |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,015 | +2,94% | +0,243 | −8,015 | −8,015 | Viés de alta forte |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,578 | +2,67% | +0,208 | −7,578 | −7,578 | Viés de alta forte |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,358 | +2,52% | +0,190 | −7,358 | −7,358 | Viés de alta forte |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,586 | +2,41% | +0,187 | −7,586 | −7,586 | Viés de alta forte |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,791 | +2,16% | +0,172 | −7,791 | −7,791 | Viés de alta forte |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,534 | +1,46% | +0,112 | −7,534 | −7,534 | Viés de alta |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,368 | +1,55% | +0,116 | −7,368 | −7,368 | Viés de alta |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,223 | +1,49% | +0,109 | −7,223 | −7,223 | Viés de alta |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,052 | +1,51% | +0,108 | −7,052 | −7,052 | Viés de alta |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,059 | +1,52% | +0,109 | −7,059 | −7,059 | Viés de alta |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,183 | +1,51% | +0,110 | −7,183 | −7,183 | Viés de alta |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,211 | +1,46% | +0,107 | −7,211 | −7,211 | Viés de alta |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,277 | +1,17% | +0,086 | −7,277 | −7,277 | Viés neutro |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,002 | +1,14% | +0,081 | −7,002 | −7,002 | Viés de alta |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,803 | +1,16% | +0,080 | −6,803 | −6,803 | Viés de alta |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,080 | +1,17% | +0,084 | −7,080 | −7,080 | Viés de alta |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,405 | +1,27% | +0,095 | −7,405 | −7,405 | Viés de alta |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,805 | +1,35% | +0,093 | −6,805 | −6,805 | Viés de alta |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,563 | +1,46% | +0,097 | −6,563 | −6,563 | Viés de alta |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,326 | +1,56% | +0,100 | −6,326 | −6,326 | Viés neutro |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,188 | +1,48% | +0,093 | −6,188 | −6,188 | Viés de alta |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,179 | +1,31% | +0,082 | −6,179 | −6,179 | Viés de alta |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,270 | +1,46% | +0,093 | −6,270 | −6,270 | Viés de alta |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,261 | +1,43% | +0,091 | −6,261 | −6,261 | Viés neutro |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,303 | +1,35% | +0,086 | −6,303 | −6,303 | Viés de baixa |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,101 | +1,33% | +0,082 | −6,101 | −6,101 | Viés de baixa |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,006 | +1,10% | +0,067 | −6,006 | −6,006 | Viés de baixa |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,294 | +1,12% | +0,071 | −6,294 | −6,294 | Viés de baixa |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,661 | +1,04% | +0,070 | −6,661 | −6,661 | Viés de alta |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,209 | +1,13% | +0,071 | −6,209 | −6,209 | Viés neutro |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,834 | +1,19% | +0,070 | −5,834 | −5,834 | Viés de alta |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,544 | +1,28% | +0,072 | −5,544 | −5,544 | Viés de alta |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,457 | +1,03% | +0,057 | −5,457 | −5,457 | Viés neutro |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,448 | +1,02% | +0,056 | −5,448 | −5,448 | Viés neutro |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,534 | +0,97% | +0,054 | −5,534 | −5,534 | Viés neutro |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,594 | +0,99% | +0,056 | −5,594 | −5,594 | Viés neutro |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,462 | +1,05% | +0,058 | −5,462 | −5,462 | Viés neutro |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,165 | +1,11% | +0,058 | −5,165 | −5,165 | Viés neutro |