Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)

Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025)
2025-11-0310,798+0,10%+0,01110,79810,798
Viés de baixa
TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025)
2025-12-0110,970+0,05%+0,00610,97010,970
Viés de baixa
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-0211,078+0,09%+0,01011,07811,078
Viés de baixa
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-0211,107+0,09%+0,01011,10711,107
Viés de baixa
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-0210,968+0,04%+0,00410,96810,968
Viés de baixa
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-0110,639−0,10%−0,01110,63910,639
Viés de baixa
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-0110,506−0,21%−0,02210,50610,506
Viés de baixa
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-0110,527−0,25%−0,02610,52710,527
Viés de baixa
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-0110,564−0,22%−0,02310,56410,564
Viés de baixa
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-0310,611−0,20%−0,02110,61110,611
Viés de baixa
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-3110,703−0,20%−0,02110,70310,703
Viés de baixa
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-0110,779−0,18%−0,01910,77910,779
Viés de baixa
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-0211,053−0,20%−0,02211,05311,053
Viés de baixa
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-0111,197−0,27%−0,03011,19711,197
Viés de baixa forte
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-0411,257−0,19%−0,02111,25711,257
Viés de baixa
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-0111,219−0,21%−0,02411,21911,219
Viés de baixa forte
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-0110,946−0,22%−0,02410,94610,946
Viés de baixa forte
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-0110,023−0,22%−0,02210,02310,023
Viés de baixa
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-039,785−0,28%−0,0279,7859,785
Viés de baixa
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-019,691−0,30%−0,0299,6919,691
Viés de baixa forte
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-019,732−0,33%−0,0329,7329,732
Viés de baixa forte
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-029,780−0,32%−0,0319,7809,780
Viés de baixa forte
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-319,822−0,36%−0,0359,8229,822
Viés de baixa forte
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-019,899−0,20%−0,0209,8999,899
Viés de baixa forte
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-0110,176−0,19%−0,01910,17610,176
Viés de baixa
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-0110,400−0,19%−0,02010,40010,400
Viés de baixa
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-0310,525−0,33%−0,03510,52510,525
Viés de baixa
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-0110,483−0,30%−0,03210,48310,483
Viés de baixa
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-0110,209−0,29%−0,03010,20910,209
Viés de baixa
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-039,304−0,26%−0,0249,3049,304
Viés de baixa
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-018,939−0,26%−0,0238,9398,939
Viés de baixa
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-018,823−0,25%−0,0228,8238,823
Viés de baixa
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-038,899−0,34%−0,0308,8998,899
Viés de baixa
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-018,944−0,36%−0,0328,9448,944
Viés de baixa
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-019,003−0,37%−0,0339,0039,003
Viés de baixa
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-029,088−0,50%−0,0469,0889,088
Viés de baixa
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-019,194−0,51%−0,0479,1949,194
Viés de baixa
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-019,369−0,48%−0,0459,3699,369
Viés de baixa
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-029,561−0,41%−0,0399,5619,561
Viés de baixa
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-019,624−0,40%−0,0399,6249,624
Viés de baixa
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-019,548−0,42%−0,0409,5489,548
Viés de baixa
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-028,764−0,54%−0,0488,7648,764
Viés de baixa
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-018,439−0,54%−0,0468,4398,439
Viés de baixa
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-018,218−0,56%−0,0468,2188,218
Viés de baixa
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-028,282−0,35%−0,0298,2828,282
Viés de baixa
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-018,378−0,39%−0,0338,3788,378
Viés de baixa
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-048,555−0,38%−0,0338,5558,555
Viés de baixa
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-018,687−0,28%−0,0248,6878,687
Viés de baixa
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-018,823−0,28%−0,0258,8238,823
Viés de baixa
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-038,954−0,30%−0,0278,9548,954
Viés de baixa
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-029,020−0,32%−0,0299,0209,020
Viés de baixa
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-019,096−0,32%−0,0299,0969,096
Viés de baixa
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-018,988−0,31%−0,0288,9888,988
Viés de baixa
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-018,686−0,31%−0,0278,6868,686
Viés de baixa
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-018,545−0,31%−0,0278,5458,545
Viés de baixa
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-038,375−0,32%−0,0278,3758,375
Viés de baixa
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-018,107−0,34%−0,0288,1078,107
Viés de baixa forte
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-018,080−0,35%−0,0288,0808,080
Viés de baixa forte
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-038,284−0,35%−0,0298,2848,284
Viés de baixa forte
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-018,821−0,34%−0,0308,8218,821
Viés de baixa forte
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-018,943−0,35%−0,0318,9438,943
Viés de baixa forte
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-029,083−0,34%−0,0319,0839,083
Viés de baixa forte